The closing price for Netflix (NFLX) in August 2003 was $2.38, on August 29, 2003. It was up 28.6% for the month. The latest price is $1,215.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2003 | $2.25 | $2.41 | $2.23 | $2.38 | 11,170,655 |
August 28 2003 | $2.36 | $2.36 | $2.19 | $2.26 | 13,753,936 |
August 27 2003 | $2.14 | $2.36 | $2.14 | $2.31 | 33,384,475 |
August 26 2003 | $1.99 | $2.15 | $1.96 | $2.13 | 13,208,858 |
August 25 2003 | $2.04 | $2.05 | $1.95 | $2.01 | 6,902,959 |
August 22 2003 | $2.07 | $2.10 | $2.04 | $2.06 | 8,427,994 |
August 21 2003 | $2.02 | $2.12 | $2.02 | $2.06 | 19,605,648 |
August 20 2003 | $1.84 | $2.06 | $1.84 | $1.98 | 29,411,677 |
August 19 2003 | $1.79 | $1.86 | $1.76 | $1.85 | 8,725,845 |
August 18 2003 | $1.79 | $1.80 | $1.74 | $1.78 | 6,350,336 |
August 15 2003 | $1.79 | $1.80 | $1.76 | $1.79 | 5,117,593 |
August 14 2003 | $1.74 | $1.82 | $1.73 | $1.78 | 11,313,243 |
August 13 2003 | $1.78 | $1.80 | $1.72 | $1.73 | 4,553,365 |
August 12 2003 | $1.78 | $1.79 | $1.72 | $1.78 | 3,025,963 |
August 11 2003 | $1.67 | $1.78 | $1.67 | $1.77 | 6,287,952 |
August 08 2003 | $1.65 | $1.70 | $1.65 | $1.68 | 3,352,947 |
August 07 2003 | $1.65 | $1.67 | $1.61 | $1.65 | 7,911,310 |
August 06 2003 | $1.74 | $1.75 | $1.63 | $1.67 | 8,114,198 |
August 05 2003 | $1.79 | $1.82 | $1.73 | $1.74 | 3,059,577 |
August 04 2003 | $1.78 | $1.80 | $1.74 | $1.78 | 3,688,486 |
August 01 2003 | $1.85 | $1.86 | $1.78 | $1.78 | 6,466,788 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
