The closing price for Netflix (NFLX) in August 2023 was $433.68, on August 31, 2023. It was down 0.8% for the month. The latest price is $1,152.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $431.23 | $437.15 | $431.23 | $433.68 | 3,802,954 |
August 30 2023 | $430.85 | $438.16 | $428.35 | $434.67 | 3,625,380 |
August 29 2023 | $416.00 | $432.17 | $414.50 | $429.99 | 4,486,703 |
August 28 2023 | $418.04 | $419.83 | $413.27 | $418.06 | 2,928,613 |
August 25 2023 | $412.00 | $419.25 | $407.56 | $416.03 | 5,390,933 |
August 24 2023 | $425.41 | $427.59 | $406.17 | $406.93 | 5,687,799 |
August 23 2023 | $418.40 | $437.02 | $417.71 | $427.55 | 8,174,732 |
August 22 2023 | $409.00 | $415.74 | $407.40 | $413.17 | 3,603,273 |
August 21 2023 | $402.23 | $409.61 | $399.50 | $408.29 | 3,861,579 |
August 18 2023 | $399.33 | $406.52 | $398.15 | $404.53 | 4,312,196 |
August 17 2023 | $415.00 | $415.24 | $401.58 | $403.00 | 6,031,469 |
August 16 2023 | $423.73 | $424.51 | $415.25 | $415.45 | 3,967,021 |
August 15 2023 | $424.41 | $429.12 | $421.04 | $423.70 | 3,367,998 |
August 14 2023 | $421.99 | $428.85 | $418.78 | $427.78 | 3,965,963 |
August 11 2023 | $428.98 | $430.63 | $421.33 | $421.66 | 3,927,914 |
August 10 2023 | $431.12 | $438.12 | $428.69 | $429.98 | 5,467,607 |
August 09 2023 | $439.74 | $440.62 | $427.59 | $428.90 | 3,846,639 |
August 08 2023 | $440.36 | $443.57 | $435.10 | $438.30 | 3,767,195 |
August 07 2023 | $436.46 | $441.11 | $428.91 | $440.76 | 4,781,303 |
August 04 2023 | $433.06 | $436.50 | $426.27 | $431.60 | 5,441,811 |
August 03 2023 | $427.80 | $441.93 | $427.19 | $431.00 | 6,259,309 |
August 02 2023 | $435.23 | $435.56 | $426.56 | $429.70 | 4,921,781 |
August 01 2023 | $437.37 | $445.25 | $431.40 | $438.62 | 5,725,544 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
