The closing price for Netflix (NFLX) in August 2023 was $43.37, on August 31, 2023. It was down 0.8% for the month. The latest price is $90.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $43.12 | $43.72 | $43.12 | $43.37 | 38,029,540 |
August 30 2023 | $43.09 | $43.82 | $42.84 | $43.47 | 36,253,800 |
August 29 2023 | $41.60 | $43.22 | $41.45 | $43.00 | 44,867,030 |
August 28 2023 | $41.80 | $41.98 | $41.33 | $41.81 | 29,286,130 |
August 25 2023 | $41.20 | $41.93 | $40.76 | $41.60 | 53,909,329 |
August 24 2023 | $42.54 | $42.76 | $40.62 | $40.69 | 56,877,989 |
August 23 2023 | $41.84 | $43.70 | $41.77 | $42.76 | 81,747,319 |
August 22 2023 | $40.90 | $41.57 | $40.74 | $41.32 | 36,032,730 |
August 21 2023 | $40.22 | $40.96 | $39.95 | $40.83 | 38,615,790 |
August 18 2023 | $39.93 | $40.65 | $39.82 | $40.45 | 43,121,960 |
August 17 2023 | $41.50 | $41.52 | $40.16 | $40.30 | 60,314,689 |
August 16 2023 | $42.37 | $42.45 | $41.53 | $41.55 | 39,670,210 |
August 15 2023 | $42.44 | $42.91 | $42.10 | $42.37 | 33,679,980 |
August 14 2023 | $42.20 | $42.88 | $41.88 | $42.78 | 39,659,630 |
August 11 2023 | $42.90 | $43.06 | $42.13 | $42.17 | 39,279,140 |
August 10 2023 | $43.11 | $43.81 | $42.87 | $43.00 | 54,676,069 |
August 09 2023 | $43.97 | $44.06 | $42.76 | $42.89 | 38,466,390 |
August 08 2023 | $44.04 | $44.36 | $43.51 | $43.83 | 37,671,950 |
August 07 2023 | $43.65 | $44.11 | $42.89 | $44.08 | 47,813,030 |
August 04 2023 | $43.31 | $43.65 | $42.63 | $43.16 | 54,418,109 |
August 03 2023 | $42.78 | $44.19 | $42.72 | $43.10 | 62,593,089 |
August 02 2023 | $43.52 | $43.56 | $42.66 | $42.97 | 49,217,810 |
August 01 2023 | $43.74 | $44.53 | $43.14 | $43.86 | 57,255,439 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
