The closing price for Netflix (NFLX) between 2006 and 2007 was $0.38, on December 31, 2007. It was down 1.6% in that time. The latest price is $107.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $0.39 | $0.39 | $0.37 | $0.38 | 104,153,000 |
December 28 2007 | $0.39 | $0.40 | $0.38 | $0.38 | 75,369,000 |
December 27 2007 | $0.40 | $0.40 | $0.39 | $0.39 | 116,158,000 |
December 26 2007 | $0.40 | $0.41 | $0.40 | $0.41 | 63,119,000 |
December 24 2007 | $0.40 | $0.41 | $0.40 | $0.40 | 38,640,000 |
December 21 2007 | $0.40 | $0.42 | $0.40 | $0.40 | 255,010,000 |
December 20 2007 | $0.36 | $0.39 | $0.35 | $0.39 | 224,000,000 |
December 19 2007 | $0.34 | $0.36 | $0.34 | $0.36 | 64,246,000 |
December 18 2007 | $0.33 | $0.35 | $0.33 | $0.35 | 49,350,000 |
December 17 2007 | $0.33 | $0.34 | $0.33 | $0.33 | 36,883,000 |
December 14 2007 | $0.33 | $0.34 | $0.32 | $0.34 | 96,845,000 |
December 13 2007 | $0.33 | $0.33 | $0.32 | $0.33 | 51,604,000 |
December 12 2007 | $0.34 | $0.34 | $0.33 | $0.33 | 53,431,000 |
December 11 2007 | $0.34 | $0.34 | $0.33 | $0.33 | 67,795,000 |
December 10 2007 | $0.34 | $0.34 | $0.33 | $0.34 | 42,847,000 |
December 07 2007 | $0.34 | $0.34 | $0.33 | $0.34 | 58,037,000 |
December 06 2007 | $0.34 | $0.34 | $0.33 | $0.34 | 68,320,000 |
December 05 2007 | $0.33 | $0.34 | $0.33 | $0.34 | 104,062,000 |
December 04 2007 | $0.34 | $0.34 | $0.33 | $0.34 | 56,812,000 |
December 03 2007 | $0.34 | $0.35 | $0.34 | $0.34 | 91,378,000 |
November 30 2007 | $0.34 | $0.34 | $0.32 | $0.33 | 87,997,000 |
November 29 2007 | $0.33 | $0.34 | $0.33 | $0.33 | 66,129,000 |
November 28 2007 | $0.32 | $0.33 | $0.32 | $0.33 | 94,178,000 |
November 27 2007 | $0.31 | $0.32 | $0.31 | $0.32 | 67,074,000 |
November 26 2007 | $0.31 | $0.32 | $0.31 | $0.31 | 64,659,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
