The closing price for Netflix (NFLX) between 2012 and 2021 was $60.24, on December 31, 2021. It was up 5,900.4% in that time. The latest price is $93.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $64.95 | $65.45 | $58.17 | $60.24 | 600,388,250 |
November 2021 | $68.91 | $70.10 | $64.00 | $64.19 | 645,350,908 |
October 2021 | $60.42 | $69.10 | $59.47 | $69.03 | 985,816,225 |
September 2021 | $56.90 | $61.90 | $56.81 | $61.03 | 823,382,954 |
August 2021 | $51.90 | $56.95 | $50.54 | $56.92 | 547,487,749 |
July 2021 | $52.57 | $55.75 | $50.47 | $51.76 | 772,260,207 |
June 2021 | $50.40 | $53.61 | $48.21 | $52.82 | 785,606,536 |
May 2021 | $51.27 | $51.90 | $47.85 | $50.28 | 669,284,969 |
April 2021 | $52.99 | $56.36 | $49.90 | $51.35 | 1,115,804,694 |
March 2021 | $54.56 | $55.70 | $49.29 | $52.17 | 901,879,677 |
February 2021 | $53.68 | $56.67 | $51.83 | $53.89 | 619,056,399 |
January 2021 | $53.90 | $59.33 | $48.57 | $53.24 | 1,400,336,788 |
December 2020 | $49.23 | $54.55 | $49.13 | $54.07 | 775,796,517 |
November 2020 | $47.89 | $51.87 | $46.34 | $49.07 | 918,101,393 |
October 2020 | $50.60 | $57.25 | $47.22 | $47.57 | 1,543,193,072 |
September 2020 | $53.26 | $55.74 | $45.86 | $50.00 | 1,188,144,988 |
August 2020 | $49.09 | $54.90 | $46.66 | $52.96 | 1,162,724,420 |
July 2020 | $45.40 | $57.54 | $45.40 | $48.89 | 2,322,276,653 |
June 2020 | $41.88 | $47.40 | $40.43 | $45.50 | 1,172,937,028 |
May 2020 | $41.51 | $45.90 | $39.79 | $41.97 | 1,350,966,202 |
April 2020 | $37.61 | $44.95 | $35.75 | $41.99 | 2,250,992,558 |
March 2020 | $37.31 | $39.35 | $29.03 | $37.55 | 2,020,072,328 |
February 2020 | $34.72 | $39.30 | $34.63 | $36.90 | 1,141,093,130 |
January 2020 | $32.61 | $35.99 | $32.12 | $34.51 | 1,697,990,092 |
December 2019 | $31.44 | $33.80 | $29.20 | $32.36 | 1,251,078,360 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
