The closing price for Netflix (NFLX) in 2002 was $0.79, on December 31, 2002. It was down 32% for the year. The latest price is $556.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2002 | $0.71 | $0.80 | $0.69 | $0.79 | 11,371,416 |
| December 30 2002 | $0.70 | $0.71 | $0.69 | $0.71 | 5,202,372 |
| December 27 2002 | $0.69 | $0.71 | $0.69 | $0.69 | 4,593,792 |
| December 26 2002 | $0.70 | $0.71 | $0.68 | $0.70 | 2,124,962 |
| December 24 2002 | $0.73 | $0.73 | $0.70 | $0.71 | 4,897,802 |
| December 23 2002 | $0.74 | $0.76 | $0.73 | $0.73 | 3,312,834 |
| December 20 2002 | $0.76 | $0.77 | $0.73 | $0.76 | 4,386,200 |
| December 19 2002 | $0.77 | $0.80 | $0.76 | $0.77 | 3,783,080 |
| December 18 2002 | $0.90 | $0.90 | $0.76 | $0.79 | 13,390,579 |
| December 17 2002 | $0.91 | $0.93 | $0.89 | $0.91 | 1,680,280 |
| December 16 2002 | $0.90 | $0.93 | $0.87 | $0.91 | 2,102,800 |
| December 13 2002 | $0.90 | $0.91 | $0.86 | $0.89 | 1,396,500 |
| December 12 2002 | $0.91 | $0.91 | $0.89 | $0.90 | 2,543,730 |
| December 11 2002 | $0.85 | $0.93 | $0.84 | $0.90 | 4,901,820 |
| December 10 2002 | $0.80 | $0.87 | $0.80 | $0.87 | 3,237,640 |
| December 09 2002 | $0.80 | $0.80 | $0.76 | $0.80 | 4,070,892 |
| December 06 2002 | $0.79 | $0.80 | $0.74 | $0.78 | 3,885,672 |
| December 05 2002 | $0.86 | $0.86 | $0.77 | $0.79 | 12,636,441 |
| December 04 2002 | $0.74 | $0.75 | $0.70 | $0.71 | 2,470,440 |
| December 03 2002 | $0.75 | $0.79 | $0.74 | $0.77 | 1,166,326 |
| December 02 2002 | $0.74 | $0.80 | $0.72 | $0.76 | 2,011,170 |
| November 29 2002 | $0.75 | $0.80 | $0.74 | $0.78 | 932,792 |
| November 27 2002 | $0.76 | $0.77 | $0.74 | $0.75 | 1,069,600 |
| November 26 2002 | $0.77 | $0.79 | $0.75 | $0.75 | 1,780,632 |
| November 25 2002 | $0.79 | $0.80 | $0.75 | $0.79 | 4,774,322 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
