The closing price for Netflix (NFLX) in 2013 was $52.60, on December 31, 2013. It was up 286.7% for the year. The latest price is $610.71.

netflix stock price in 2013
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2013 $52.21 $52.74 $51.95 $52.60 10,527,202
December 30 2013 $52.52 $52.79 $51.29 $52.43 15,080,218
December 27 2013 $53.87 $54.11 $52.26 $52.50 16,954,048
December 26 2013 $54.02 $54.42 $53.69 $53.85 12,275,703
December 24 2013 $54.39 $54.85 $53.93 $54.06 5,577,845
December 23 2013 $54.10 $54.78 $53.80 $54.37 12,662,943
December 20 2013 $53.79 $54.24 $53.48 $53.67 18,822,131
December 19 2013 $53.46 $54.27 $53.34 $53.82 13,856,625
December 18 2013 $53.41 $53.86 $52.36 $53.75 19,895,028
December 17 2013 $52.39 $53.96 $52.32 $53.55 18,516,770
December 16 2013 $52.85 $53.00 $52.04 $52.33 13,921,403
December 13 2013 $53.74 $53.86 $52.69 $52.71 17,876,627
December 12 2013 $51.95 $53.55 $51.94 $53.33 21,318,765
December 11 2013 $52.05 $53.02 $51.75 $52.00 20,100,800
December 10 2013 $50.71 $52.06 $50.47 $51.87 14,102,668
December 09 2013 $50.74 $51.41 $50.52 $50.81 11,724,300
December 06 2013 $51.58 $51.62 $50.29 $50.63 12,082,034
December 05 2013 $51.11 $51.59 $50.48 $51.15 13,793,177
December 04 2013 $51.51 $52.66 $50.89 $50.90 19,399,456
December 03 2013 $51.70 $51.94 $50.93 $51.85 13,403,564
December 02 2013 $52.13 $52.57 $51.37 $51.99 11,676,875
November 29 2013 $52.01 $52.54 $51.86 $52.26 8,388,135
November 27 2013 $51.02 $51.98 $50.51 $51.78 16,832,906
November 26 2013 $50.07 $50.92 $49.65 $50.74 14,689,079
November 25 2013 $49.56 $50.42 $49.29 $50.03 13,986,545
Unlock 2x data
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.

Explore