The closing price for Netflix (NFLX) in 2015 was $11.44, on December 31, 2015. It was up 132.7% for the year. The latest price is $96.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $11.62 | $11.75 | $11.43 | $11.44 | 92,730,079 |
December 30 2015 | $11.90 | $11.90 | $11.64 | $11.67 | 81,496,859 |
December 29 2015 | $11.82 | $11.96 | $11.69 | $11.91 | 81,592,109 |
December 28 2015 | $11.73 | $11.74 | $11.39 | $11.71 | 84,242,759 |
December 24 2015 | $11.82 | $11.88 | $11.73 | $11.73 | 35,414,030 |
December 23 2015 | $11.69 | $11.86 | $11.58 | $11.82 | 93,243,329 |
December 22 2015 | $11.73 | $11.74 | $11.49 | $11.62 | 96,890,439 |
December 21 2015 | $11.95 | $11.96 | $11.57 | $11.66 | 116,699,899 |
December 18 2015 | $12.09 | $12.22 | $11.79 | $11.80 | 179,480,608 |
December 17 2015 | $12.40 | $12.64 | $12.24 | $12.25 | 172,848,688 |
December 16 2015 | $11.98 | $12.30 | $11.81 | $12.26 | 131,809,799 |
December 15 2015 | $12.19 | $12.33 | $11.85 | $11.86 | 117,599,899 |
December 14 2015 | $11.98 | $12.09 | $11.47 | $12.07 | 187,356,088 |
December 11 2015 | $12.15 | $12.30 | $11.86 | $11.89 | 161,053,198 |
December 10 2015 | $12.45 | $12.52 | $12.16 | $12.29 | 134,741,199 |
December 09 2015 | $12.77 | $12.88 | $12.23 | $12.42 | 177,888,008 |
December 08 2015 | $12.15 | $12.82 | $12.11 | $12.70 | 185,911,498 |
December 07 2015 | $13.12 | $13.33 | $12.28 | $12.54 | 233,516,088 |
December 04 2015 | $12.70 | $13.10 | $12.58 | $13.09 | 202,504,098 |
December 03 2015 | $12.96 | $13.22 | $12.64 | $12.68 | 266,472,597 |
December 02 2015 | $12.55 | $13.14 | $12.49 | $12.89 | 241,057,108 |
December 01 2015 | $12.45 | $12.56 | $12.24 | $12.54 | 125,507,599 |
November 30 2015 | $12.60 | $12.66 | $12.29 | $12.33 | 138,940,309 |
November 27 2015 | $12.39 | $12.64 | $12.36 | $12.54 | 66,454,839 |
November 25 2015 | $12.42 | $12.52 | $12.24 | $12.42 | 109,806,799 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
