The closing price for Netflix (NFLX) this year is $1,154.23, yesterday. It is up 28.9% for the year. The latest price is $1,111.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2025 | $1,158.50 | $1,167.33 | $1,145.69 | $1,154.23 | 4,014,359 |
November 12 2025 | $1,138.17 | $1,164.34 | $1,128.26 | $1,157.50 | 3,922,057 |
November 11 2025 | $1,117.60 | $1,139.22 | $1,112.80 | $1,136.44 | 2,796,594 |
November 10 2025 | $1,106.72 | $1,128.20 | $1,104.05 | $1,120.07 | 3,692,900 |
November 07 2025 | $1,094.18 | $1,108.22 | $1,087.50 | $1,103.66 | 4,412,534 |
November 06 2025 | $1,094.58 | $1,103.70 | $1,085.13 | $1,097.02 | 3,653,170 |
November 05 2025 | $1,085.00 | $1,100.85 | $1,073.37 | $1,098.46 | 3,553,917 |
November 04 2025 | $1,099.99 | $1,104.60 | $1,086.68 | $1,092.96 | 3,871,780 |
November 03 2025 | $1,133.24 | $1,133.50 | $1,075.15 | $1,100.09 | 5,863,439 |
October 31 2025 | $1,105.39 | $1,134.88 | $1,101.98 | $1,118.86 | 6,866,500 |
October 30 2025 | $1,094.40 | $1,106.16 | $1,088.11 | $1,089.00 | 4,158,099 |
October 29 2025 | $1,099.84 | $1,108.55 | $1,096.00 | $1,100.41 | 3,399,487 |
October 28 2025 | $1,094.00 | $1,116.98 | $1,093.01 | $1,102.50 | 4,020,901 |
October 27 2025 | $1,100.67 | $1,102.28 | $1,087.30 | $1,094.56 | 4,691,114 |
October 24 2025 | $1,111.00 | $1,114.51 | $1,094.41 | $1,094.69 | 6,028,025 |
October 23 2025 | $1,126.90 | $1,127.83 | $1,099.73 | $1,113.59 | 6,849,722 |
October 22 2025 | $1,142.90 | $1,157.60 | $1,112.51 | $1,116.37 | 14,789,030 |
October 21 2025 | $1,242.83 | $1,248.60 | $1,231.76 | $1,241.35 | 6,508,234 |
October 20 2025 | $1,207.88 | $1,247.76 | $1,206.90 | $1,238.56 | 3,986,235 |
October 17 2025 | $1,183.60 | $1,203.12 | $1,178.95 | $1,199.36 | 2,957,101 |
October 16 2025 | $1,212.15 | $1,216.71 | $1,176.00 | $1,183.59 | 2,832,619 |
October 15 2025 | $1,213.01 | $1,219.62 | $1,201.61 | $1,203.29 | 2,025,194 |
October 14 2025 | $1,214.75 | $1,224.29 | $1,203.10 | $1,215.35 | 2,362,446 |
October 13 2025 | $1,221.35 | $1,231.12 | $1,206.81 | $1,219.03 | 2,460,783 |
October 10 2025 | $1,229.00 | $1,247.00 | $1,219.10 | $1,220.08 | 4,279,776 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
