The closing price for Netflix (NFLX) in 2011 was $0.99, on December 30, 2011. It was down 60.4% for the year. The latest price is $63.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $0.99 | $1.01 | $0.98 | $0.99 | 218,092,000 |
December 29 2011 | $0.99 | $1.00 | $0.97 | $0.99 | 261,632,000 |
December 28 2011 | $1.01 | $1.01 | $0.98 | $0.99 | 235,970,000 |
December 27 2011 | $1.03 | $1.04 | $1.00 | $1.01 | 219,408,000 |
December 23 2011 | $1.06 | $1.07 | $1.03 | $1.04 | 225,561,000 |
December 22 2011 | $1.02 | $1.06 | $1.02 | $1.05 | 258,608,000 |
December 21 2011 | $1.02 | $1.03 | $1.00 | $1.01 | 253,869,000 |
December 20 2011 | $0.98 | $1.02 | $0.97 | $1.02 | 308,805,000 |
December 19 2011 | $1.00 | $1.00 | $0.96 | $0.96 | 242,004,000 |
December 16 2011 | $1.00 | $1.01 | $0.99 | $1.00 | 325,605,000 |
December 15 2011 | $1.02 | $1.03 | $0.99 | $1.00 | 262,472,000 |
December 14 2011 | $0.99 | $1.02 | $0.98 | $1.01 | 371,840,000 |
December 13 2011 | $1.08 | $1.11 | $1.02 | $1.03 | 726,215,000 |
December 12 2011 | $1.00 | $1.10 | $0.99 | $1.08 | 934,003,000 |
December 09 2011 | $0.99 | $1.02 | $0.99 | $1.01 | 329,091,000 |
December 08 2011 | $1.02 | $1.04 | $0.99 | $0.99 | 462,161,000 |
December 07 2011 | $0.98 | $1.04 | $0.96 | $1.03 | 590,464,000 |
December 06 2011 | $1.00 | $1.01 | $0.95 | $0.97 | 594,706,000 |
December 05 2011 | $0.96 | $1.03 | $0.93 | $1.00 | 678,720,000 |
December 02 2011 | $0.95 | $0.97 | $0.93 | $0.95 | 397,103,000 |
December 01 2011 | $0.92 | $0.98 | $0.91 | $0.96 | 524,027,000 |
November 30 2011 | $0.99 | $0.99 | $0.89 | $0.92 | 1,083,327,000 |
November 29 2011 | $0.99 | $0.99 | $0.94 | $0.97 | 500,815,000 |
November 28 2011 | $0.96 | $1.01 | $0.95 | $1.00 | 565,033,000 |
November 25 2011 | $0.97 | $0.99 | $0.90 | $0.91 | 380,450,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.