The closing price for Netflix (NFLX) in April 2013 was $30.87, on April 30, 2013. It was up 13.2% for the month. The latest price is $1,102.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2013 | $30.66 | $31.39 | $30.61 | $30.87 | 25,084,280 |
April 29 2013 | $30.94 | $31.10 | $30.29 | $30.72 | 20,789,769 |
April 26 2013 | $31.00 | $31.02 | $30.36 | $30.79 | 21,803,384 |
April 25 2013 | $31.00 | $31.26 | $30.47 | $30.54 | 29,281,197 |
April 24 2013 | $31.09 | $32.04 | $30.46 | $30.96 | 46,927,956 |
April 23 2013 | $30.80 | $31.34 | $29.93 | $31.00 | 114,860,588 |
April 22 2013 | $23.67 | $25.21 | $23.67 | $24.91 | 84,870,101 |
April 19 2013 | $23.64 | $24.17 | $23.29 | $23.34 | 20,166,362 |
April 18 2013 | $24.43 | $24.56 | $23.11 | $23.40 | 23,130,767 |
April 17 2013 | $24.91 | $25.34 | $24.04 | $24.19 | 27,555,101 |
April 16 2013 | $25.00 | $25.39 | $24.61 | $25.12 | 29,733,272 |
April 15 2013 | $25.08 | $26.05 | $24.97 | $25.21 | 46,551,867 |
April 12 2013 | $25.28 | $25.38 | $24.46 | $24.74 | 37,817,321 |
April 11 2013 | $24.12 | $24.77 | $24.12 | $24.72 | 33,055,846 |
April 10 2013 | $24.00 | $24.21 | $23.56 | $23.72 | 29,731,123 |
April 09 2013 | $23.36 | $24.48 | $23.15 | $24.19 | 34,083,034 |
April 08 2013 | $23.69 | $23.76 | $22.71 | $23.29 | 31,758,745 |
April 05 2013 | $23.36 | $24.36 | $23.22 | $23.52 | 32,517,084 |
April 04 2013 | $23.91 | $24.30 | $23.40 | $23.81 | 34,464,968 |
April 03 2013 | $25.29 | $25.48 | $23.47 | $24.25 | 75,401,975 |
April 02 2013 | $26.27 | $26.45 | $25.16 | $25.24 | 32,292,040 |
April 01 2013 | $27.28 | $27.36 | $25.92 | $26.06 | 22,966,918 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
