The closing price for Netflix (NFLX) in January 2004 was $0.52, on January 30, 2004. It was up 27.7% for the month. The latest price is $97.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $0.50 | $0.53 | $0.50 | $0.52 | 356,560,613 |
January 29 2004 | $0.52 | $0.52 | $0.49 | $0.51 | 567,525,002 |
January 28 2004 | $0.54 | $0.55 | $0.51 | $0.51 | 496,123,251 |
January 27 2004 | $0.54 | $0.57 | $0.54 | $0.54 | 702,988,996 |
January 26 2004 | $0.55 | $0.55 | $0.54 | $0.54 | 313,079,930 |
January 23 2004 | $0.55 | $0.56 | $0.54 | $0.55 | 546,003,901 |
January 22 2004 | $0.54 | $0.57 | $0.52 | $0.55 | 1,662,595,446 |
January 21 2004 | $0.49 | $0.49 | $0.47 | $0.47 | 414,686,291 |
January 20 2004 | $0.47 | $0.49 | $0.47 | $0.48 | 409,385,745 |
January 16 2004 | $0.46 | $0.47 | $0.46 | $0.47 | 240,748,858 |
January 15 2004 | $0.46 | $0.47 | $0.45 | $0.46 | 160,129,219 |
January 14 2004 | $0.46 | $0.47 | $0.46 | $0.47 | 230,786,308 |
January 13 2004 | $0.46 | $0.47 | $0.45 | $0.47 | 329,896,467 |
January 12 2004 | $0.44 | $0.46 | $0.44 | $0.46 | 268,582,146 |
January 09 2004 | $0.43 | $0.46 | $0.43 | $0.44 | 330,291,547 |
January 08 2004 | $0.45 | $0.46 | $0.43 | $0.44 | 371,772,328 |
January 07 2004 | $0.43 | $0.45 | $0.43 | $0.44 | 684,315,217 |
January 06 2004 | $0.39 | $0.43 | $0.39 | $0.43 | 526,398,981 |
January 05 2004 | $0.39 | $0.41 | $0.39 | $0.40 | 252,069,550 |
January 02 2004 | $0.41 | $0.41 | $0.38 | $0.39 | 502,302,717 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
