The closing price for Netflix (NFLX) in January 2022 was $42.71, on January 31, 2022. It was down 29.5% for the month. The latest price is $92.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $40.20 | $42.77 | $39.82 | $42.71 | 200,474,488 |
January 28 2022 | $38.68 | $38.70 | $37.21 | $38.44 | 119,666,099 |
January 27 2022 | $38.21 | $39.48 | $37.81 | $38.67 | 243,247,498 |
January 26 2022 | $37.83 | $38.27 | $35.66 | $35.97 | 126,839,799 |
January 25 2022 | $37.91 | $38.77 | $36.51 | $36.64 | 151,458,188 |
January 24 2022 | $38.39 | $38.73 | $35.15 | $38.72 | 323,867,807 |
January 21 2022 | $40.04 | $40.92 | $38.00 | $39.75 | 589,042,694 |
January 20 2022 | $51.78 | $52.66 | $50.69 | $50.83 | 126,589,899 |
January 19 2022 | $51.50 | $52.32 | $51.05 | $51.59 | 43,535,080 |
January 18 2022 | $52.01 | $52.18 | $50.87 | $51.08 | 48,444,180 |
January 14 2022 | $51.76 | $53.84 | $51.19 | $52.57 | 78,611,089 |
January 13 2022 | $53.71 | $54.08 | $51.83 | $51.92 | 44,750,630 |
January 12 2022 | $54.43 | $54.43 | $53.20 | $53.72 | 37,873,720 |
January 11 2022 | $53.70 | $54.39 | $53.01 | $54.08 | 30,778,360 |
January 10 2022 | $53.85 | $54.37 | $52.63 | $53.99 | 44,861,450 |
January 07 2022 | $54.95 | $55.34 | $53.82 | $54.11 | 33,828,730 |
January 06 2022 | $55.43 | $56.34 | $54.20 | $55.33 | 57,117,949 |
January 05 2022 | $59.20 | $59.28 | $56.69 | $56.75 | 41,487,490 |
January 04 2022 | $59.99 | $60.04 | $58.16 | $59.12 | 43,931,350 |
January 03 2022 | $60.56 | $61.00 | $59.06 | $59.74 | 30,688,080 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
