The closing price for Netflix (NFLX) in March 2008 was $0.50, on March 31, 2008. It was up 9.1% for the month. The latest price is $94.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $0.52 | $0.52 | $0.48 | $0.50 | 145,274,924 |
March 28 2008 | $0.52 | $0.53 | $0.50 | $0.51 | 92,093,491 |
March 27 2008 | $0.53 | $0.53 | $0.50 | $0.52 | 128,091,937 |
March 26 2008 | $0.53 | $0.54 | $0.52 | $0.54 | 109,478,498 |
March 25 2008 | $0.55 | $0.55 | $0.53 | $0.53 | 120,000,699 |
March 24 2008 | $0.53 | $0.57 | $0.53 | $0.55 | 168,496,537 |
March 20 2008 | $0.54 | $0.54 | $0.51 | $0.52 | 235,208,073 |
March 19 2008 | $0.50 | $0.51 | $0.49 | $0.50 | 130,991,620 |
March 18 2008 | $0.48 | $0.50 | $0.48 | $0.50 | 124,098,783 |
March 17 2008 | $0.47 | $0.48 | $0.46 | $0.47 | 92,971,852 |
March 14 2008 | $0.49 | $0.49 | $0.47 | $0.48 | 79,553,119 |
March 13 2008 | $0.48 | $0.49 | $0.47 | $0.49 | 95,005,844 |
March 12 2008 | $0.47 | $0.49 | $0.47 | $0.49 | 158,937,887 |
March 11 2008 | $0.48 | $0.49 | $0.46 | $0.47 | 179,895,208 |
March 10 2008 | $0.46 | $0.48 | $0.45 | $0.47 | 143,127,112 |
March 07 2008 | $0.44 | $0.45 | $0.43 | $0.45 | 105,378,174 |
March 06 2008 | $0.45 | $0.45 | $0.44 | $0.44 | 90,497,000 |
March 05 2008 | $0.45 | $0.47 | $0.45 | $0.46 | 121,356,460 |
March 04 2008 | $0.44 | $0.45 | $0.43 | $0.45 | 89,352,778 |
March 03 2008 | $0.45 | $0.46 | $0.44 | $0.44 | 129,932,449 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
