The closing price for Netflix (NFLX) in October 2003 was $0.41, on October 31, 2003. It was up 71.6% for the month. The latest price is $94.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2003 | $0.42 | $0.42 | $0.40 | $0.41 | 160,167,159 |
October 30 2003 | $0.43 | $0.44 | $0.41 | $0.42 | 269,265,067 |
October 29 2003 | $0.41 | $0.42 | $0.41 | $0.42 | 273,336,131 |
October 28 2003 | $0.39 | $0.40 | $0.39 | $0.40 | 218,948,457 |
October 27 2003 | $0.37 | $0.38 | $0.37 | $0.38 | 155,190,434 |
October 24 2003 | $0.38 | $0.38 | $0.36 | $0.37 | 215,127,433 |
October 23 2003 | $0.37 | $0.38 | $0.36 | $0.37 | 231,425,269 |
October 22 2003 | $0.38 | $0.39 | $0.37 | $0.37 | 227,369,745 |
October 21 2003 | $0.39 | $0.40 | $0.38 | $0.39 | 353,812,690 |
October 20 2003 | $0.36 | $0.40 | $0.36 | $0.39 | 605,588,800 |
October 17 2003 | $0.37 | $0.38 | $0.35 | $0.37 | 384,720,241 |
October 16 2003 | $0.32 | $0.38 | $0.32 | $0.37 | 1,259,001,226 |
October 15 2003 | $0.34 | $0.34 | $0.32 | $0.32 | 274,770,712 |
October 14 2003 | $0.34 | $0.35 | $0.33 | $0.34 | 241,765,959 |
October 13 2003 | $0.32 | $0.33 | $0.32 | $0.33 | 210,892,149 |
October 10 2003 | $0.31 | $0.32 | $0.31 | $0.32 | 102,234,821 |
October 09 2003 | $0.31 | $0.32 | $0.31 | $0.31 | 186,717,065 |
October 08 2003 | $0.32 | $0.32 | $0.30 | $0.31 | 220,667,238 |
October 07 2003 | $0.30 | $0.32 | $0.29 | $0.31 | 219,696,198 |
October 06 2003 | $0.29 | $0.30 | $0.28 | $0.30 | 184,288,342 |
October 03 2003 | $0.29 | $0.30 | $0.28 | $0.29 | 362,732,519 |
October 02 2003 | $0.27 | $0.30 | $0.26 | $0.29 | 731,614,124 |
October 01 2003 | $0.24 | $0.25 | $0.24 | $0.25 | 138,757,917 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
