The closing price for Netflix (NFLX) in October 2003 was $4.09, on October 31, 2003. It was up 71.6% for the month. The latest price is $1,171.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2003 | $4.20 | $4.21 | $4.04 | $4.09 | 16,016,716 |
October 30 2003 | $4.31 | $4.36 | $4.13 | $4.17 | 26,926,507 |
October 29 2003 | $4.11 | $4.24 | $4.06 | $4.22 | 27,333,613 |
October 28 2003 | $3.90 | $4.03 | $3.87 | $4.03 | 21,894,846 |
October 27 2003 | $3.69 | $3.84 | $3.68 | $3.84 | 15,519,044 |
October 24 2003 | $3.75 | $3.82 | $3.62 | $3.71 | 21,512,744 |
October 23 2003 | $3.66 | $3.82 | $3.58 | $3.72 | 23,142,527 |
October 22 2003 | $3.79 | $3.88 | $3.73 | $3.75 | 22,736,975 |
October 21 2003 | $3.95 | $4.00 | $3.82 | $3.89 | 35,381,255 |
October 20 2003 | $3.63 | $4.02 | $3.60 | $3.91 | 60,558,881 |
October 17 2003 | $3.68 | $3.79 | $3.54 | $3.72 | 38,472,024 |
October 16 2003 | $3.25 | $3.83 | $3.24 | $3.70 | 125,900,124 |
October 15 2003 | $3.39 | $3.43 | $3.16 | $3.19 | 27,477,071 |
October 14 2003 | $3.37 | $3.46 | $3.28 | $3.37 | 24,176,596 |
October 13 2003 | $3.17 | $3.35 | $3.16 | $3.35 | 21,089,215 |
October 10 2003 | $3.11 | $3.20 | $3.09 | $3.19 | 10,223,482 |
October 09 2003 | $3.07 | $3.23 | $3.06 | $3.08 | 18,671,707 |
October 08 2003 | $3.20 | $3.21 | $3.00 | $3.07 | 22,066,724 |
October 07 2003 | $2.96 | $3.19 | $2.93 | $3.15 | 21,969,620 |
October 06 2003 | $2.86 | $3.05 | $2.81 | $2.95 | 18,428,834 |
October 03 2003 | $2.94 | $2.96 | $2.82 | $2.87 | 36,273,252 |
October 02 2003 | $2.69 | $2.97 | $2.57 | $2.93 | 73,161,413 |
October 01 2003 | $2.39 | $2.54 | $2.39 | $2.47 | 13,875,792 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
