The closing price for Netflix (NFLX) in March 2022 was $37.46, on March 31, 2022. It was down 4.3% for the month. The latest price is $104.35.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$38.36	$38.40	$37.36	$37.46	41,347,000
March 30 2022	$38.96	$39.27	$37.86	$38.15	40,233,000
March 29 2022	$38.44	$39.65	$38.03	$39.18	58,807,000
March 28 2022	$37.52	$38.03	$36.67	$37.85	43,234,000
March 25 2022	$37.71	$37.76	$36.64	$37.39	35,745,000
March 24 2022	$37.98	$37.98	$36.89	$37.57	38,885,000
March 23 2022	$37.98	$38.25	$37.45	$37.45	37,290,000
March 22 2022	$37.11	$38.67	$36.68	$38.29	42,428,000
March 21 2022	$37.80	$38.18	$36.89	$37.46	48,665,000
March 18 2022	$37.20	$38.18	$36.85	$38.06	83,248,000
March 17 2022	$35.97	$37.33	$35.49	$37.14	58,183,000
March 16 2022	$34.82	$36.00	$34.31	$35.75	69,825,000
March 15 2022	$33.51	$34.54	$33.24	$34.38	54,606,000
March 14 2022	$33.87	$34.13	$32.98	$33.10	59,078,000
March 11 2022	$36.12	$36.34	$34.00	$34.03	48,199,000
March 10 2022	$35.62	$36.70	$35.33	$35.68	48,078,000
March 09 2022	$35.77	$36.41	$35.05	$35.88	65,202,000
March 08 2022	$34.98	$35.89	$34.07	$34.18	64,287,000
March 07 2022	$36.04	$36.20	$35.02	$35.03	57,084,000
March 04 2022	$36.80	$37.48	$35.72	$36.17	53,255,000
March 03 2022	$38.60	$38.61	$36.47	$36.81	60,768,000
March 02 2022	$38.89	$38.92	$37.52	$38.00	53,568,000
March 01 2022	$39.16	$39.50	$38.37	$38.62	32,904,000

Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.