The price for Netflix (NFLX) today is $70.48. It is down 0.9% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $70.85 | $70.92 | $70.42 | $70.48 | 263,153 |
October 13 2026 18:30 | $70.89 | $70.97 | $70.80 | $70.95 | 187,911 |
October 13 2026 17:30 | $70.59 | $71.00 | $70.59 | $70.85 | 125,262 |
October 13 2026 16:30 | $70.86 | $70.90 | $70.54 | $70.60 | 167,770 |
October 13 2026 15:30 | $71.40 | $71.41 | $71.02 | $71.09 | 117,693 |
October 13 2026 14:30 | $71.32 | $71.39 | $71.21 | $71.22 | 156,883 |
October 13 2026 13:30 | $71.11 | $71.51 | $70.84 | $71.35 | 686,068 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.