The closing price for Netflix (NFLX) in May 2002 was $0.11, on May 31, 2002. It was down 6.9% for the month. The latest price is $76.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2002 | $0.11 | $0.11 | $0.11 | $0.11 | 84,644,070 |
May 30 2002 | $0.11 | $0.11 | $0.11 | $0.11 | 101,542,115 |
May 29 2002 | $0.12 | $0.12 | $0.11 | $0.11 | 67,578,053 |
May 28 2002 | $0.12 | $0.12 | $0.12 | $0.12 | 66,094,065 |
May 24 2002 | $0.12 | $0.12 | $0.12 | $0.12 | 111,048,124 |
May 23 2002 | $0.12 | $0.12 | $0.11 | $0.12 | 1,047,858,897 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.