The closing price for Netflix (NFLX) in November 2008 was $0.33, on November 28, 2008. It was down 6.3% for the month. The latest price is $65.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $0.32 | $0.33 | $0.32 | $0.33 | 27,811,000 |
November 26 2008 | $0.30 | $0.33 | $0.30 | $0.33 | 80,192,000 |
November 25 2008 | $0.31 | $0.32 | $0.29 | $0.31 | 72,142,000 |
November 24 2008 | $0.29 | $0.32 | $0.28 | $0.32 | 138,103,000 |
November 21 2008 | $0.27 | $0.29 | $0.26 | $0.29 | 113,106,000 |
November 20 2008 | $0.29 | $0.29 | $0.27 | $0.27 | 120,064,000 |
November 19 2008 | $0.31 | $0.32 | $0.29 | $0.29 | 71,981,000 |
November 18 2008 | $0.31 | $0.31 | $0.29 | $0.31 | 67,123,000 |
November 17 2008 | $0.32 | $0.32 | $0.30 | $0.30 | 71,757,000 |
November 14 2008 | $0.34 | $0.34 | $0.31 | $0.31 | 90,552,000 |
November 13 2008 | $0.29 | $0.35 | $0.29 | $0.35 | 135,114,000 |
November 12 2008 | $0.31 | $0.31 | $0.29 | $0.30 | 43,505,000 |
November 11 2008 | $0.31 | $0.32 | $0.30 | $0.31 | 44,653,000 |
November 10 2008 | $0.32 | $0.32 | $0.30 | $0.31 | 30,457,000 |
November 07 2008 | $0.31 | $0.32 | $0.30 | $0.31 | 54,908,000 |
November 06 2008 | $0.32 | $0.33 | $0.31 | $0.31 | 67,396,000 |
November 05 2008 | $0.34 | $0.34 | $0.33 | $0.33 | 58,296,000 |
November 04 2008 | $0.34 | $0.35 | $0.33 | $0.34 | 54,306,000 |
November 03 2008 | $0.35 | $0.35 | $0.33 | $0.33 | 94,605,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.