The closing price for Netflix (NFLX) in September 2024 was $70.93, on September 30, 2024. It was up 1.3% for the month. The latest price is $104.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $70.70 | $71.12 | $70.28 | $70.93 | 17,099,000 |
September 27 2024 | $70.84 | $71.07 | $70.13 | $70.74 | 23,956,000 |
September 26 2024 | $72.47 | $72.53 | $70.17 | $71.14 | 28,330,000 |
September 25 2024 | $72.10 | $72.51 | $71.62 | $72.16 | 22,598,000 |
September 24 2024 | $70.66 | $72.24 | $70.45 | $72.23 | 35,657,000 |
September 23 2024 | $70.24 | $71.23 | $69.92 | $70.54 | 32,243,000 |
September 20 2024 | $70.56 | $70.67 | $69.63 | $70.10 | 39,981,000 |
September 19 2024 | $70.50 | $71.57 | $69.54 | $70.43 | 42,285,000 |
September 18 2024 | $70.76 | $70.76 | $68.80 | $69.05 | 29,844,000 |
September 17 2024 | $70.08 | $70.76 | $69.84 | $70.69 | 22,986,000 |
September 16 2024 | $70.00 | $70.30 | $68.86 | $69.65 | 18,437,000 |
September 13 2024 | $68.00 | $69.96 | $68.00 | $69.71 | 22,765,000 |
September 12 2024 | $68.49 | $69.49 | $68.22 | $68.68 | 25,821,000 |
September 11 2024 | $67.75 | $68.30 | $66.08 | $68.15 | 23,919,000 |
September 10 2024 | $67.69 | $68.06 | $66.58 | $67.36 | 20,792,000 |
September 09 2024 | $67.40 | $68.35 | $67.21 | $67.54 | 26,831,000 |
September 06 2024 | $68.19 | $68.32 | $66.23 | $66.58 | 29,913,000 |
September 05 2024 | $67.31 | $68.73 | $67.19 | $68.36 | 18,101,000 |
September 04 2024 | $67.33 | $68.47 | $67.31 | $67.97 | 17,853,000 |
September 03 2024 | $70.01 | $70.39 | $67.10 | $67.53 | 31,610,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
