The closing price for Netflix (NFLX) yesterday was $94.11. It was up 0.2% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 20:30 | $93.84 | $94.14 | $93.69 | $94.11 | 366,217 |
December 11 2025 19:30 | $94.41 | $94.42 | $93.84 | $93.84 | 127,021 |
December 11 2025 18:30 | $94.09 | $94.46 | $94.06 | $94.29 | 157,557 |
December 11 2025 17:30 | $94.62 | $94.76 | $94.23 | $94.24 | 136,766 |
December 11 2025 16:30 | $94.10 | $94.77 | $94.00 | $94.75 | 180,722 |
December 11 2025 15:30 | $94.40 | $94.67 | $93.71 | $93.84 | 265,497 |
December 11 2025 14:30 | $93.89 | $94.25 | $92.76 | $94.05 | 434,402 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
