The price for Netflix (NFLX) today is $87.47. It is down 0.3% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 19:30 | $87.74 | $87.80 | $87.39 | $87.47 | 461,401 |
May 08 2026 18:30 | $87.56 | $87.89 | $87.39 | $87.89 | 186,246 |
May 08 2026 17:30 | $87.44 | $87.65 | $87.40 | $87.53 | 149,139 |
May 08 2026 16:30 | $87.63 | $87.98 | $87.52 | $87.54 | 151,080 |
May 08 2026 15:30 | $87.68 | $87.79 | $87.45 | $87.71 | 182,020 |
May 08 2026 14:30 | $87.55 | $88.05 | $87.47 | $87.84 | 264,594 |
May 08 2026 13:30 | $87.72 | $88.00 | $87.21 | $87.64 | 229,969 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.