The price for Netflix (NFLX) today is $82.26. It is up 3.4% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2026 19:30 | $82.20 | $82.45 | $82.11 | $82.26 | 436,012 |
August 25 2026 18:30 | $81.96 | $82.32 | $81.84 | $82.29 | 177,536 |
August 25 2026 17:30 | $82.15 | $82.27 | $81.90 | $81.96 | 173,426 |
August 25 2026 16:30 | $82.15 | $82.33 | $82.05 | $82.14 | 154,644 |
August 25 2026 15:30 | $81.65 | $81.98 | $81.60 | $81.93 | 183,283 |
August 25 2026 14:30 | $81.58 | $81.72 | $80.95 | $81.34 | 149,897 |
August 25 2026 13:30 | $79.59 | $81.50 | $79.44 | $81.09 | 244,525 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.