The closing price for Netflix (NFLX) last year was $89.13, on December 31. It was up 84.5% for the year. The latest price is $104.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $90.18 | $90.27 | $88.95 | $89.13 | 18,758,970 |
December 30 2024 | $89.45 | $90.82 | $88.97 | $90.04 | 22,029,700 |
December 27 2024 | $91.60 | $91.81 | $89.45 | $90.76 | 32,261,580 |
December 26 2024 | $92.84 | $93.05 | $91.53 | $92.41 | 23,424,180 |
December 24 2024 | $91.50 | $93.59 | $91.17 | $93.21 | 23,202,930 |
December 23 2024 | $91.34 | $91.50 | $89.91 | $91.15 | 23,393,750 |
December 20 2024 | $89.32 | $91.99 | $89.05 | $90.91 | 45,305,190 |
December 19 2024 | $90.82 | $91.26 | $89.90 | $90.20 | 28,155,120 |
December 18 2024 | $91.91 | $92.24 | $88.66 | $88.96 | 29,381,940 |
December 17 2024 | $92.15 | $92.85 | $91.64 | $91.91 | 24,594,560 |
December 16 2024 | $92.39 | $92.89 | $91.95 | $92.11 | 26,748,920 |
December 13 2024 | $91.68 | $92.56 | $90.96 | $91.89 | 24,858,290 |
December 12 2024 | $93.34 | $93.41 | $92.26 | $92.56 | 24,861,970 |
December 11 2024 | $92.47 | $94.18 | $92.31 | $93.66 | 35,016,910 |
December 10 2024 | $91.38 | $92.29 | $90.96 | $91.34 | 23,885,750 |
December 09 2024 | $92.80 | $93.03 | $90.26 | $91.37 | 33,500,820 |
December 06 2024 | $91.52 | $93.53 | $91.27 | $93.47 | 29,553,830 |
December 05 2024 | $91.79 | $92.70 | $91.11 | $91.79 | 28,353,070 |
December 04 2024 | $89.81 | $91.60 | $89.81 | $91.11 | 26,896,290 |
December 03 2024 | $89.44 | $90.27 | $88.80 | $90.22 | 24,016,340 |
December 02 2024 | $88.75 | $90.23 | $88.41 | $89.77 | 23,889,660 |
November 29 2024 | $88.22 | $89.24 | $87.67 | $88.68 | 20,272,370 |
November 27 2024 | $87.21 | $88.10 | $85.89 | $87.73 | 25,782,220 |
November 26 2024 | $86.75 | $88.64 | $86.73 | $87.26 | 31,382,590 |
November 25 2024 | $90.21 | $90.21 | $86.42 | $86.56 | 60,142,029 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
