The closing price for Netflix (NFLX) in January 2008 was $0.36, on January 31, 2008. It was down 5.3% for the month. The latest price is $87.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $0.32 | $0.36 | $0.32 | $0.36 | 232,237,690 |
January 30 2008 | $0.33 | $0.34 | $0.32 | $0.33 | 93,071,742 |
January 29 2008 | $0.33 | $0.33 | $0.32 | $0.33 | 70,821,660 |
January 28 2008 | $0.32 | $0.33 | $0.31 | $0.33 | 116,494,605 |
January 25 2008 | $0.32 | $0.32 | $0.30 | $0.31 | 198,651,377 |
January 24 2008 | $0.34 | $0.34 | $0.31 | $0.31 | 389,267,095 |
January 23 2008 | $0.32 | $0.34 | $0.30 | $0.34 | 291,040,828 |
January 22 2008 | $0.30 | $0.32 | $0.29 | $0.32 | 141,449,490 |
January 18 2008 | $0.31 | $0.32 | $0.31 | $0.31 | 124,960,764 |
January 17 2008 | $0.31 | $0.32 | $0.31 | $0.31 | 118,434,517 |
January 16 2008 | $0.31 | $0.32 | $0.30 | $0.32 | 179,561,168 |
January 15 2008 | $0.32 | $0.33 | $0.30 | $0.32 | 378,947,265 |
January 14 2008 | $0.34 | $0.35 | $0.32 | $0.33 | 161,634,850 |
January 11 2008 | $0.35 | $0.35 | $0.33 | $0.33 | 89,810,859 |
January 10 2008 | $0.32 | $0.36 | $0.32 | $0.35 | 133,785,042 |
January 09 2008 | $0.33 | $0.34 | $0.31 | $0.33 | 152,000,600 |
January 08 2008 | $0.35 | $0.36 | $0.32 | $0.33 | 144,900,003 |
January 07 2008 | $0.35 | $0.36 | $0.34 | $0.36 | 126,931,686 |
January 04 2008 | $0.37 | $0.38 | $0.35 | $0.35 | 171,980,930 |
January 03 2008 | $0.40 | $0.40 | $0.37 | $0.37 | 213,385,481 |
January 02 2008 | $0.38 | $0.39 | $0.37 | $0.38 | 125,276,534 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
