On December 31, 2014, Netflix (NFLX) had a market capitalization of $21.1B, based on 432.52M shares at a price of $48.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $48.80 | 8,627,782 | 432,516,000 | $21,107,386,322.40 |
December 30 2014 | $49.03 | 7,011,228 | 432,516,000 | $21,207,470,524.80 |
December 29 2014 | $48.85 | 8,608,595 | 432,516,000 | $21,127,152,303.60 |
December 26 2014 | $48.58 | 8,847,456 | 432,516,000 | $21,010,978,506.00 |
December 24 2014 | $48.87 | 5,412,412 | 432,516,000 | $21,137,662,442.40 |
December 23 2014 | $48.06 | 8,307,972 | 432,516,000 | $20,787,324,482.40 |
December 22 2014 | $48.10 | 8,007,658 | 432,516,000 | $20,802,765,303.60 |
December 19 2014 | $48.59 | 15,048,076 | 432,516,000 | $21,015,303,666.00 |
December 18 2014 | $47.77 | 15,639,381 | 432,516,000 | $20,663,105,887.20 |
December 17 2014 | $47.66 | 20,193,067 | 432,516,000 | $20,615,529,127.20 |
December 16 2014 | $45.21 | 16,981,191 | 432,516,000 | $19,552,188,541.20 |
December 15 2014 | $46.72 | 12,025,557 | 432,516,000 | $20,207,147,520.00 |
December 12 2014 | $47.78 | 13,574,533 | 432,516,000 | $20,666,825,524.80 |
December 11 2014 | $47.80 | 11,771,436 | 432,516,000 | $20,676,081,367.20 |
December 10 2014 | $47.76 | 12,674,990 | 432,516,000 | $20,656,964,160.00 |
December 09 2014 | $49.11 | 17,994,386 | 432,516,000 | $21,241,466,282.40 |
December 08 2014 | $48.50 | 13,628,657 | 432,516,000 | $20,975,771,703.60 |
December 05 2014 | $50.13 | 9,929,881 | 432,516,000 | $21,682,632,602.40 |
December 04 2014 | $50.09 | 11,864,725 | 432,516,000 | $21,662,866,621.20 |
December 03 2014 | $50.73 | 13,831,916 | 432,516,000 | $21,942,142,202.40 |
December 02 2014 | $50.33 | 14,271,712 | 432,516,000 | $21,768,487,028.40 |
December 01 2014 | $48.83 | 11,964,685 | 432,516,000 | $21,119,756,280.00 |
November 28 2014 | $49.51 | 6,702,262 | 432,516,000 | $21,415,078,204.80 |
November 26 2014 | $50.17 | 10,065,331 | 432,516,000 | $21,697,467,901.20 |
November 25 2014 | $49.86 | 28,100,870 | 432,516,000 | $21,563,387,941.20 |
