On December 31, 2014, Netflix (NFLX) had a market capitalization of $21.1B, based on 432.52M shares at a price of $48.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $48.80 | 8,627,773 | 432,516,000 | $21,107,386,322.40 |
December 30 2014 | $49.03 | 7,011,221 | 432,516,000 | $21,207,513,776.40 |
December 29 2014 | $48.85 | 8,608,586 | 432,516,000 | $21,127,152,303.60 |
December 26 2014 | $48.58 | 8,847,447 | 432,516,000 | $21,011,021,757.60 |
December 24 2014 | $48.87 | 5,412,407 | 432,516,000 | $21,137,662,442.40 |
December 23 2014 | $48.06 | 8,307,964 | 432,516,000 | $20,787,324,482.40 |
December 22 2014 | $48.10 | 8,007,650 | 432,516,000 | $20,802,765,303.60 |
December 19 2014 | $48.59 | 15,048,060 | 432,516,000 | $21,015,346,917.60 |
December 18 2014 | $47.77 | 15,639,364 | 432,516,000 | $20,663,149,138.80 |
December 17 2014 | $47.66 | 20,193,046 | 432,516,000 | $20,615,572,378.80 |
December 16 2014 | $45.21 | 16,981,173 | 432,516,000 | $19,552,188,541.20 |
December 15 2014 | $46.72 | 12,025,544 | 432,516,000 | $20,207,147,520.00 |
December 12 2014 | $47.78 | 13,574,518 | 432,516,000 | $20,666,868,776.40 |
December 11 2014 | $47.80 | 11,771,423 | 432,516,000 | $20,676,124,618.80 |
December 10 2014 | $47.76 | 12,674,976 | 432,516,000 | $20,656,964,160.00 |
December 09 2014 | $49.11 | 17,994,367 | 432,516,000 | $21,241,466,282.40 |
December 08 2014 | $48.50 | 13,628,642 | 432,516,000 | $20,975,771,703.60 |
December 05 2014 | $50.13 | 9,929,871 | 432,516,000 | $21,682,632,602.40 |
December 04 2014 | $50.09 | 11,864,712 | 432,516,000 | $21,662,866,621.20 |
December 03 2014 | $50.73 | 13,831,901 | 432,516,000 | $21,942,142,202.40 |
December 02 2014 | $50.33 | 14,271,697 | 432,516,000 | $21,768,530,280.00 |
December 01 2014 | $48.83 | 11,964,672 | 432,516,000 | $21,119,756,280.00 |
November 28 2014 | $49.51 | 6,702,255 | 432,516,000 | $21,415,121,456.40 |
November 26 2014 | $50.17 | 10,065,321 | 432,516,000 | $21,697,467,901.20 |
November 25 2014 | $49.86 | 28,100,841 | 432,516,000 | $21,563,387,941.20 |
