On December 31, 2014, Netflix (NFLX) had a market capitalization of $21.1B, based on 4.33B shares at a price of $4.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $4.88 | 86,277,815 | 4,325,160,000 | $21,107,213,316.00 |
December 30 2014 | $4.90 | 70,112,279 | 4,325,160,000 | $21,207,557,028.00 |
December 29 2014 | $4.88 | 86,085,945 | 4,325,160,000 | $21,127,109,052.00 |
December 26 2014 | $4.86 | 88,474,558 | 4,325,160,000 | $21,011,194,764.00 |
December 24 2014 | $4.89 | 54,124,124 | 4,325,160,000 | $21,137,489,436.00 |
December 23 2014 | $4.81 | 83,079,722 | 4,325,160,000 | $20,787,151,476.00 |
December 22 2014 | $4.81 | 80,076,579 | 4,325,160,000 | $20,802,722,052.00 |
December 19 2014 | $4.86 | 150,480,689 | 4,325,160,000 | $21,015,519,924.00 |
December 18 2014 | $4.78 | 156,393,805 | 4,325,160,000 | $20,663,019,384.00 |
December 17 2014 | $4.77 | 201,930,670 | 4,325,160,000 | $20,615,442,624.00 |
December 16 2014 | $4.52 | 169,811,908 | 4,325,160,000 | $19,552,318,296.00 |
December 15 2014 | $4.67 | 120,255,569 | 4,325,160,000 | $20,207,147,520.00 |
December 12 2014 | $4.78 | 135,745,324 | 4,325,160,000 | $20,666,912,028.00 |
December 11 2014 | $4.78 | 117,714,357 | 4,325,160,000 | $20,675,994,864.00 |
December 10 2014 | $4.78 | 126,749,895 | 4,325,160,000 | $20,656,964,160.00 |
December 09 2014 | $4.91 | 179,943,858 | 4,325,160,000 | $21,241,293,276.00 |
December 08 2014 | $4.85 | 136,286,565 | 4,325,160,000 | $20,975,728,452.00 |
December 05 2014 | $5.01 | 99,298,808 | 4,325,160,000 | $21,682,459,596.00 |
December 04 2014 | $5.01 | 118,647,247 | 4,325,160,000 | $21,662,996,376.00 |
December 03 2014 | $5.07 | 138,319,087 | 4,325,160,000 | $21,941,969,196.00 |
December 02 2014 | $5.03 | 142,717,121 | 4,325,160,000 | $21,768,530,280.00 |
December 01 2014 | $4.88 | 119,646,848 | 4,325,160,000 | $21,119,756,280.00 |
November 28 2014 | $4.95 | 67,022,616 | 4,325,160,000 | $21,415,164,708.00 |
November 26 2014 | $5.02 | 100,653,310 | 4,325,160,000 | $21,697,597,656.00 |
November 25 2014 | $4.99 | 281,008,698 | 4,325,160,000 | $21,563,517,696.00 |
