The closing price for NETGEAR (NTGR) in December 2022 was $18.11, on December 30, 2022. It was down 8.4% for the month. The latest price is $24.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $17.67 | $18.22 | $17.66 | $18.11 | 109,206 |
December 29 2022 | $17.71 | $18.03 | $17.65 | $17.86 | 77,374 |
December 28 2022 | $17.68 | $18.00 | $17.52 | $17.54 | 98,759 |
December 27 2022 | $18.00 | $18.00 | $17.68 | $17.77 | 102,792 |
December 23 2022 | $18.03 | $18.09 | $17.76 | $18.03 | 110,431 |
December 22 2022 | $18.32 | $18.32 | $17.60 | $17.99 | 116,001 |
December 21 2022 | $18.86 | $18.86 | $18.38 | $18.46 | 179,368 |
December 20 2022 | $18.43 | $18.70 | $18.19 | $18.60 | 148,719 |
December 19 2022 | $18.95 | $18.97 | $18.41 | $18.51 | 149,916 |
December 16 2022 | $18.97 | $19.12 | $18.70 | $18.80 | 378,083 |
December 15 2022 | $19.88 | $19.99 | $19.16 | $19.17 | 110,884 |
December 14 2022 | $20.71 | $20.88 | $20.13 | $20.29 | 105,359 |
December 13 2022 | $21.75 | $21.79 | $20.59 | $20.67 | 267,884 |
December 12 2022 | $20.63 | $20.87 | $20.34 | $20.82 | 89,457 |
December 09 2022 | $21.15 | $21.25 | $20.65 | $20.66 | 123,360 |
December 08 2022 | $20.69 | $21.29 | $20.54 | $21.14 | 109,648 |
December 07 2022 | $20.55 | $20.81 | $20.26 | $20.59 | 141,246 |
December 06 2022 | $21.28 | $21.55 | $20.54 | $20.66 | 203,087 |
December 05 2022 | $21.12 | $21.26 | $20.60 | $21.22 | 111,772 |
December 02 2022 | $20.14 | $21.37 | $20.14 | $21.25 | 151,032 |
December 01 2022 | $19.77 | $20.86 | $19.28 | $20.17 | 310,914 |
Daily pricing data for NETGEAR dates back to 7/31/2003, and may be incomplete.
