| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $384.00 | $396.00 | $381.55 | $392.50 | 29,299 |
December 29 2016 | $376.00 | $385.25 | $376.00 | $384.50 | 9,676 |
December 28 2016 | $381.00 | $381.00 | $372.00 | $375.50 | 11,927 |
December 27 2016 | $374.00 | $382.50 | $373.50 | $381.00 | 9,410 |
December 23 2016 | $373.00 | $374.50 | $369.00 | $373.50 | 6,412 |
December 22 2016 | $376.00 | $377.50 | $366.00 | $372.00 | 13,399 |
December 21 2016 | $372.00 | $377.00 | $369.50 | $376.00 | 8,999 |
December 20 2016 | $375.50 | $378.00 | $371.00 | $373.50 | 10,948 |
December 19 2016 | $365.00 | $374.50 | $364.00 | $370.50 | 8,418 |
December 16 2016 | $360.50 | $367.00 | $359.00 | $366.00 | 41,379 |
December 15 2016 | $357.00 | $364.00 | $356.00 | $359.00 | 19,318 |
December 14 2016 | $366.50 | $369.00 | $357.00 | $358.00 | 14,068 |
December 13 2016 | $370.00 | $374.50 | $364.50 | $369.00 | 35,819 |
December 12 2016 | $369.50 | $371.50 | $366.97 | $370.00 | 17,034 |
December 09 2016 | $366.00 | $370.00 | $365.00 | $369.50 | 18,016 |
December 08 2016 | $353.50 | $367.50 | $348.00 | $364.00 | 21,181 |
December 07 2016 | $351.00 | $354.50 | $349.50 | $352.50 | 16,201 |
December 06 2016 | $350.00 | $352.50 | $347.00 | $350.50 | 27,013 |
December 05 2016 | $344.50 | $350.00 | $342.50 | $349.50 | 13,418 |
December 02 2016 | $340.00 | $344.00 | $339.00 | $341.50 | 14,697 |
December 01 2016 | $344.00 | $351.00 | $337.50 | $339.00 | 43,906 |
November 30 2016 | $350.00 | $352.00 | $341.00 | $343.00 | 20,624 |
November 29 2016 | $357.50 | $358.50 | $345.00 | $345.00 | 31,604 |
November 28 2016 | $385.00 | $385.00 | $356.00 | $357.00 | 28,566 |
November 25 2016 | $368.50 | $390.50 | $366.50 | $390.50 | 19,742 |
