The closing price for Franklin Resources (BEN) today was $30.54. It was down 1.1% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $30.41 | $30.58 | $30.40 | $30.54 | 125,016 |
October 14 2026 18:30 | $30.24 | $30.34 | $30.23 | $30.34 | 24,949 |
October 14 2026 17:30 | $30.35 | $30.37 | $30.14 | $30.20 | 17,474 |
October 14 2026 16:30 | $30.40 | $30.46 | $30.36 | $30.41 | 22,431 |
October 14 2026 15:30 | $30.40 | $30.67 | $30.39 | $30.63 | 36,197 |
October 14 2026 14:30 | $30.73 | $30.81 | $30.36 | $30.36 | 51,981 |
October 14 2026 13:30 | $30.87 | $31.12 | $30.67 | $30.71 | 28,746 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.