The highest closing price for NewMarket (NEU) all-time was $828.21, on Tuesday. The latest price is $810.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $821.10 | $835.10 | $808.88 | $811.35 | 190,801 |
August 2025 | $684.17 | $829.25 | $680.00 | $826.96 | 1,978,100 |
July 2025 | $688.52 | $743.52 | $643.60 | $687.00 | 1,970,197 |
June 2025 | $638.38 | $692.56 | $619.96 | $690.86 | 4,370,441 |
May 2025 | $617.37 | $650.94 | $610.58 | $641.33 | 782,504 |
April 2025 | $562.80 | $614.35 | $507.91 | $612.69 | 982,480 |
March 2025 | $566.55 | $569.31 | $509.74 | $564.05 | 1,349,241 |
February 2025 | $484.69 | $568.55 | $476.03 | $564.72 | 792,256 |
January 2025 | $524.99 | $527.45 | $475.46 | $493.31 | 641,066 |
December 2024 | $530.59 | $555.21 | $515.18 | $523.36 | 857,852 |
November 2024 | $516.28 | $556.05 | $513.94 | $526.08 | 469,313 |
October 2024 | $544.67 | $544.67 | $509.02 | $517.61 | 550,088 |
September 2024 | $559.72 | $585.87 | $523.68 | $544.15 | 788,569 |
August 2024 | $553.61 | $563.38 | $520.16 | $563.18 | 461,006 |
July 2024 | $509.10 | $564.62 | $495.16 | $550.52 | 630,511 |
June 2024 | $527.09 | $531.44 | $484.93 | $506.06 | 805,334 |
May 2024 | $517.32 | $557.00 | $511.58 | $522.73 | 723,087 |
April 2024 | $622.70 | $622.70 | $513.24 | $514.77 | 961,595 |
March 2024 | $623.60 | $632.43 | $586.70 | $619.99 | 814,714 |
February 2024 | $541.25 | $625.30 | $536.67 | $624.33 | 844,651 |
January 2024 | $529.77 | $583.41 | $525.24 | $542.74 | 1,053,608 |
December 2023 | $512.29 | $562.70 | $505.10 | $531.08 | 1,080,497 |
November 2023 | $468.05 | $515.21 | $458.90 | $514.09 | 800,253 |
October 2023 | $440.72 | $475.26 | $423.38 | $467.23 | 698,432 |
September 2023 | $454.44 | $458.91 | $431.41 | $440.96 | 631,864 |
Daily pricing data for NewMarket dates back to 3/17/1980, and may be incomplete.
