The highest closing price for NewMarket (NEU) all-time was $629.16, on March 1, 2024. The latest price is $625.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $620.00 | $637.16 | $613.17 | $625.99 | 124,283 |
April 2025 | $565.20 | $616.97 | $510.07 | $615.30 | 982,335 |
March 2025 | $568.97 | $571.73 | $511.91 | $566.45 | 1,349,241 |
February 2025 | $486.76 | $570.97 | $478.05 | $567.13 | 792,256 |
January 2025 | $527.23 | $529.69 | $477.49 | $495.41 | 641,066 |
December 2024 | $532.85 | $557.58 | $517.38 | $525.58 | 857,852 |
November 2024 | $518.47 | $558.42 | $516.13 | $528.32 | 469,313 |
October 2024 | $546.99 | $546.99 | $511.19 | $519.81 | 550,088 |
September 2024 | $562.10 | $588.37 | $525.91 | $546.47 | 788,569 |
August 2024 | $555.97 | $565.78 | $522.38 | $565.58 | 461,006 |
July 2024 | $511.27 | $567.02 | $497.27 | $552.87 | 630,511 |
June 2024 | $529.33 | $533.70 | $486.99 | $508.21 | 805,334 |
May 2024 | $519.52 | $559.37 | $513.75 | $524.96 | 723,087 |
April 2024 | $625.36 | $625.36 | $515.42 | $516.96 | 961,595 |
March 2024 | $626.25 | $635.13 | $589.20 | $622.63 | 814,714 |
February 2024 | $543.55 | $627.96 | $538.96 | $626.99 | 844,651 |
January 2024 | $532.02 | $585.89 | $527.48 | $545.05 | 1,053,608 |
December 2023 | $514.47 | $565.10 | $507.25 | $533.34 | 1,080,497 |
November 2023 | $470.04 | $517.40 | $460.86 | $516.28 | 800,253 |
October 2023 | $442.60 | $477.28 | $425.18 | $469.22 | 698,432 |
September 2023 | $456.38 | $460.86 | $433.25 | $442.83 | 631,864 |
August 2023 | $436.40 | $457.55 | $431.70 | $454.76 | 769,204 |
July 2023 | $389.88 | $438.31 | $389.27 | $437.39 | 682,050 |
June 2023 | $378.88 | $396.30 | $378.88 | $389.38 | 800,385 |
May 2023 | $386.71 | $389.60 | $372.81 | $375.37 | 550,744 |
Daily pricing data for NewMarket dates back to 3/17/1980, and may be incomplete.
