The closing price for NewMarket (NEU) in 2003 was $14.50, on December 31, 2003. It was up 236.5% for the year. The latest price is $627.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $14.76 | $14.78 | $14.45 | $14.50 | 39,000 |
December 30 2003 | $14.59 | $14.78 | $14.46 | $14.71 | 64,800 |
December 29 2003 | $14.41 | $14.58 | $14.39 | $14.58 | 63,900 |
December 26 2003 | $14.45 | $14.49 | $14.37 | $14.40 | 5,400 |
December 24 2003 | $14.49 | $14.49 | $14.43 | $14.43 | 6,900 |
December 23 2003 | $14.38 | $14.49 | $14.35 | $14.49 | 48,400 |
December 22 2003 | $14.19 | $14.35 | $14.18 | $14.35 | 76,200 |
December 19 2003 | $14.16 | $14.19 | $14.00 | $14.19 | 35,700 |
December 18 2003 | $14.09 | $14.20 | $14.07 | $14.16 | 59,400 |
December 17 2003 | $14.11 | $14.25 | $14.06 | $14.15 | 52,600 |
December 16 2003 | $14.15 | $14.17 | $13.92 | $14.15 | 121,000 |
December 15 2003 | $14.15 | $14.35 | $14.15 | $14.19 | 104,400 |
December 12 2003 | $13.89 | $14.14 | $13.86 | $14.11 | 110,400 |
December 11 2003 | $13.95 | $14.05 | $13.85 | $13.89 | 43,500 |
December 10 2003 | $14.04 | $14.05 | $13.63 | $13.92 | 60,400 |
December 09 2003 | $14.05 | $14.08 | $13.86 | $14.06 | 63,900 |
December 08 2003 | $13.73 | $14.05 | $13.69 | $14.05 | 49,800 |
December 05 2003 | $13.83 | $13.95 | $13.64 | $13.70 | 20,700 |
December 04 2003 | $13.76 | $14.02 | $13.60 | $13.96 | 52,900 |
December 03 2003 | $14.11 | $14.19 | $13.73 | $13.82 | 61,000 |
December 02 2003 | $14.02 | $14.25 | $13.94 | $13.96 | 48,200 |
December 01 2003 | $13.72 | $14.04 | $13.70 | $13.95 | 70,100 |
November 28 2003 | $13.33 | $13.54 | $13.33 | $13.52 | 14,900 |
November 26 2003 | $13.25 | $13.49 | $13.13 | $13.33 | 54,500 |
November 25 2003 | $12.75 | $13.26 | $12.75 | $13.25 | 66,800 |
Daily pricing data for NewMarket dates back to 11/5/1984, and may be incomplete.
