| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $23.80 | $24.62 | $22.61 | $22.61 | 2,416,500 |
November 2025 | $23.77 | $26.13 | $22.60 | $23.97 | 5,817,500 |
October 2025 | $21.86 | $24.06 | $20.07 | $23.87 | 5,825,900 |
September 2025 | $21.87 | $23.19 | $20.77 | $21.75 | 9,254,100 |
August 2025 | $18.81 | $21.85 | $18.40 | $21.78 | 6,770,600 |
July 2025 | $18.38 | $20.04 | $18.00 | $18.89 | 6,324,800 |
June 2025 | $17.35 | $20.36 | $16.32 | $18.24 | 9,366,200 |
May 2025 | $16.05 | $17.76 | $15.63 | $17.26 | 5,013,300 |
April 2025 | $16.33 | $16.51 | $12.74 | $15.89 | 7,918,000 |
March 2025 | $15.26 | $16.64 | $14.31 | $16.22 | 6,119,400 |
February 2025 | $17.03 | $18.38 | $14.92 | $15.11 | 4,096,700 |
January 2025 | $16.60 | $19.57 | $16.13 | $17.00 | 6,504,000 |
December 2024 | $16.42 | $17.30 | $15.10 | $16.48 | 8,147,200 |
November 2024 | $19.87 | $20.08 | $16.15 | $16.41 | 8,065,100 |
October 2024 | $22.58 | $24.29 | $19.19 | $19.69 | 7,818,900 |
September 2024 | $22.29 | $23.48 | $20.49 | $22.67 | 5,123,700 |
August 2024 | $23.30 | $23.30 | $19.99 | $22.55 | 3,957,800 |
July 2024 | $26.86 | $26.86 | $22.54 | $23.40 | 4,644,600 |
June 2024 | $27.61 | $27.81 | $23.50 | $25.87 | 5,750,700 |
May 2024 | $22.85 | $27.69 | $22.51 | $27.56 | 6,372,600 |
April 2024 | $22.42 | $24.03 | $21.38 | $22.77 | 6,259,500 |
March 2024 | $21.03 | $23.41 | $20.55 | $22.43 | 5,859,400 |
February 2024 | $21.96 | $22.40 | $20.42 | $21.00 | 4,915,600 |
January 2024 | $20.27 | $22.30 | $19.74 | $21.71 | 5,562,000 |
December 2023 | $17.74 | $21.20 | $16.67 | $19.63 | 6,617,100 |
