
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 19:30 | $28.98 | $29.11 | $28.93 | $28.93 | 91,092 |
January 21 2026 18:30 | $28.69 | $28.72 | $28.62 | $28.70 | 33,916 |
January 21 2026 17:30 | $28.65 | $28.69 | $28.58 | $28.60 | 37,454 |
January 21 2026 16:30 | $28.79 | $28.84 | $28.70 | $28.70 | 26,034 |
January 21 2026 15:30 | $28.89 | $29.05 | $28.88 | $28.88 | 119,352 |
January 21 2026 14:30 | $28.70 | $28.86 | $28.59 | $28.84 | 27,418 |