XAU/USD returned 4.2% in June 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $929.20 | $936.00 | $919.00 | $925.10 | 1,836 |
June 27 2008 | $916.80 | $931.10 | $910.80 | $927.85 | 2,200 |
June 26 2008 | $886.70 | $918.00 | $885.20 | $917.05 | 3,592 |
June 25 2008 | $890.00 | $890.75 | $874.50 | $886.30 | 1,844 |
June 24 2008 | $883.80 | $894.20 | $882.65 | $889.90 | 1,311 |
June 23 2008 | $901.95 | $907.85 | $877.70 | $884.05 | 3,341 |
June 20 2008 | $898.60 | $908.40 | $896.75 | $901.85 | 1,302 |
June 19 2008 | $894.70 | $908.90 | $884.05 | $898.85 | 2,754 |
June 18 2008 | $882.55 | $894.90 | $881.25 | $893.95 | 1,545 |
June 17 2008 | $882.50 | $889.35 | $874.80 | $882.90 | 1,656 |
June 16 2008 | $869.85 | $895.70 | $867.50 | $882.30 | 3,168 |
June 13 2008 | $869.20 | $874.95 | $860.10 | $871.20 | 1,717 |
June 12 2008 | $880.60 | $883.00 | $857.80 | $868.90 | 2,873 |
June 11 2008 | $868.30 | $883.70 | $867.80 | $880.55 | 1,819 |
June 10 2008 | $892.30 | $895.65 | $865.15 | $867.35 | 3,425 |
June 09 2008 | $902.85 | $909.70 | $891.40 | $892.90 | 2,031 |
June 06 2008 | $877.50 | $902.45 | $877.40 | $902.35 | 2,795 |
June 05 2008 | $878.85 | $880.80 | $865.45 | $878.35 | 1,762 |
June 04 2008 | $881.10 | $887.50 | $876.85 | $878.65 | 1,220 |
June 03 2008 | $891.10 | $898.10 | $876.10 | $881.40 | 2,469 |
June 02 2008 | $887.45 | $897.80 | $881.80 | $890.50 | 1,802 |
