| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 19:30 | $22.58 | $22.71 | $22.58 | $22.70 | 520,358 |
June 27 2025 18:30 | $22.49 | $22.62 | $22.42 | $22.62 | 386,822 |
June 27 2025 17:30 | $22.66 | $22.72 | $22.53 | $22.59 | 262,454 |
June 27 2025 16:30 | $22.68 | $22.74 | $22.62 | $22.68 | 221,422 |
June 27 2025 15:30 | $22.83 | $22.88 | $22.72 | $22.74 | 204,333 |
June 27 2025 14:30 | $23.08 | $23.14 | $22.88 | $22.89 | 328,558 |
June 27 2025 13:30 | $22.71 | $23.36 | $22.59 | $23.35 | 938,916 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
