The closing price for Transcontinental Realty Investors (TCI) yesterday was $35.16. It was down 1.8% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $35.16 | $35.16 | $35.16 | $35.16 | 2 |
May 13 2026 18:30 | $34.92 | $34.92 | $34.92 | $34.92 | 2 |
May 13 2026 17:30 | $34.98 | $34.98 | $34.97 | $34.97 | 12 |
May 13 2026 14:30 | $35.79 | $35.79 | $34.49 | $34.49 | 12 |
Daily pricing data for Transcontinental Realty Investors dates back to 3/7/1985, and may be incomplete.