The closing price for Coinbase Global (COIN) on Friday was $241.15. It was up 0.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $241.15 | $241.15 | $241.15 | $241.15 | — |
January 16 2026 20:30 | $240.75 | $241.87 | $240.25 | $241.15 | 2,193,845 |
January 16 2026 19:30 | $241.32 | $242.08 | $240.44 | $240.80 | 403,571 |
January 16 2026 18:30 | $242.33 | $243.19 | $241.18 | $241.32 | 462,245 |
January 16 2026 17:30 | $239.78 | $242.58 | $239.63 | $242.34 | 608,555 |
January 16 2026 16:30 | $239.67 | $241.62 | $238.71 | $239.83 | 530,179 |
January 16 2026 15:30 | $240.55 | $241.04 | $236.80 | $239.73 | 693,545 |
January 16 2026 14:30 | $239.49 | $242.66 | $236.14 | $240.56 | 1,545,772 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
