| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3.85 | $4.06 | $3.74 | $3.85 | 28,461 |
December 28 2023 | $3.50 | $3.85 | $3.50 | $3.85 | 18,174 |
December 27 2023 | $3.61 | $3.65 | $3.51 | $3.56 | 11,456 |
December 26 2023 | $3.55 | $3.74 | $3.55 | $3.57 | 11,458 |
December 22 2023 | $3.55 | $3.80 | $3.45 | $3.69 | 23,773 |
December 21 2023 | $3.79 | $3.79 | $3.50 | $3.53 | 6,945 |
December 20 2023 | $3.38 | $3.67 | $3.38 | $3.43 | 10,436 |
December 19 2023 | $3.30 | $3.62 | $3.30 | $3.35 | 20,343 |
December 18 2023 | $3.70 | $3.82 | $3.30 | $3.32 | 52,944 |
December 15 2023 | $3.67 | $3.79 | $3.60 | $3.76 | 11,459 |
December 14 2023 | $3.68 | $3.85 | $3.68 | $3.83 | 4,395 |
December 13 2023 | $3.89 | $4.06 | $3.61 | $3.61 | 8,588 |
December 12 2023 | $3.74 | $3.89 | $3.73 | $3.89 | 3,308 |
December 11 2023 | $4.11 | $4.11 | $3.76 | $3.88 | 9,658 |
December 08 2023 | $3.96 | $4.33 | $3.77 | $3.97 | 17,478 |
December 07 2023 | $3.71 | $3.99 | $3.48 | $3.87 | 37,496 |
December 06 2023 | $3.63 | $3.83 | $3.45 | $3.64 | 23,684 |
December 05 2023 | $3.70 | $4.22 | $3.51 | $3.63 | 55,154 |
December 04 2023 | $3.14 | $3.84 | $3.14 | $3.70 | 108,556 |
December 01 2023 | $3.10 | $3.23 | $2.80 | $3.11 | 98,027 |
November 30 2023 | $3.69 | $3.82 | $2.94 | $3.02 | 122,104 |
November 29 2023 | $5.19 | $5.19 | $3.47 | $3.69 | 252,462 |
November 28 2023 | $5.00 | $5.19 | $4.85 | $4.97 | 60,111 |
November 27 2023 | $6.29 | $6.29 | $4.80 | $4.90 | 144,050 |
November 24 2023 | $6.02 | $6.61 | $5.79 | $6.18 | 46,122 |
