The closing price for Nextera Energy (NEE) in 2021 was $84.34, on December 31, 2021. It was up 23.3% for the year. The latest price is $83.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $83.64 | $84.68 | $83.57 | $84.34 | 4,811,800 |
December 30 2021 | $83.32 | $83.94 | $82.94 | $83.81 | 3,716,300 |
December 29 2021 | $83.07 | $83.35 | $82.74 | $83.11 | 2,945,400 |
December 28 2021 | $82.81 | $83.29 | $82.67 | $83.01 | 3,096,400 |
December 27 2021 | $82.08 | $82.53 | $81.88 | $82.50 | 5,410,300 |
December 23 2021 | $81.92 | $82.49 | $81.67 | $81.94 | 5,845,600 |
December 22 2021 | $81.52 | $82.10 | $81.21 | $82.03 | 4,142,900 |
December 21 2021 | $81.89 | $82.52 | $80.73 | $81.71 | 6,287,900 |
December 20 2021 | $81.13 | $81.38 | $79.96 | $81.25 | 10,167,700 |
December 17 2021 | $83.11 | $83.44 | $81.98 | $82.16 | 15,335,400 |
December 16 2021 | $82.77 | $83.75 | $82.68 | $83.32 | 7,623,300 |
December 15 2021 | $81.57 | $83.17 | $80.93 | $83.11 | 9,590,000 |
December 14 2021 | $82.42 | $82.80 | $80.81 | $81.33 | 11,022,600 |
December 13 2021 | $81.54 | $83.22 | $81.43 | $82.88 | 6,446,500 |
December 10 2021 | $81.32 | $82.12 | $81.13 | $81.56 | 4,996,700 |
December 09 2021 | $81.76 | $81.76 | $80.86 | $81.23 | 5,731,200 |
December 08 2021 | $81.94 | $82.14 | $80.94 | $81.60 | 5,356,500 |
December 07 2021 | $80.88 | $81.80 | $80.35 | $81.68 | 7,909,700 |
December 06 2021 | $79.56 | $81.08 | $79.39 | $80.54 | 8,946,400 |
December 03 2021 | $80.54 | $80.54 | $77.71 | $79.53 | 11,191,000 |
December 02 2021 | $79.46 | $80.87 | $79.15 | $80.06 | 8,303,500 |
December 01 2021 | $78.60 | $81.02 | $78.60 | $79.36 | 10,062,800 |
November 30 2021 | $79.55 | $80.36 | $78.07 | $78.40 | 16,328,300 |
November 29 2021 | $78.80 | $80.33 | $78.19 | $80.10 | 8,712,500 |
November 26 2021 | $78.52 | $79.00 | $77.57 | $77.78 | 4,340,700 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
