The closing price for Nextera Energy (NEE) between June 1, 2022 and May 4, 2026 is $96.95, on Friday. It is up 42% in that time. The latest price is $96.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 27 2026 | $95.86 | $98.75 | $93.66 | $96.95 | 48,765,900 |
Week of April 20 2026 | $92.08 | $97.63 | $89.90 | $95.28 | 53,124,500 |
Week of April 13 2026 | $93.85 | $94.04 | $89.98 | $91.98 | 40,510,000 |
Week of April 06 2026 | $92.93 | $96.21 | $92.02 | $94.08 | 30,522,700 |
Week of March 30 2026 | $92.71 | $94.28 | $91.36 | $93.15 | 41,454,700 |
Week of March 23 2026 | $91.04 | $92.57 | $90.05 | $91.40 | 42,019,600 |
Week of March 16 2026 | $93.90 | $94.44 | $89.17 | $89.50 | 53,415,600 |
Week of March 09 2026 | $90.27 | $93.90 | $89.65 | $92.78 | 43,018,200 |
Week of March 02 2026 | $93.40 | $93.65 | $89.90 | $91.02 | 52,671,700 |
Week of February 23 2026 | $92.31 | $95.26 | $90.65 | $93.77 | 74,210,900 |
Week of February 16 2026 | $94.27 | $94.91 | $89.98 | $91.56 | 34,179,300 |
Week of February 09 2026 | $88.73 | $94.30 | $88.15 | $93.16 | 40,631,900 |
Week of February 02 2026 | $87.54 | $90.37 | $85.74 | $88.86 | 49,230,600 |
Week of January 26 2026 | $84.69 | $88.59 | $83.23 | $87.30 | 56,070,600 |
Week of January 19 2026 | $82.45 | $84.93 | $81.96 | $84.24 | 41,455,400 |
Week of January 12 2026 | $79.31 | $83.48 | $78.98 | $83.06 | 50,207,700 |
Week of January 05 2026 | $80.61 | $81.04 | $77.83 | $79.35 | 39,955,200 |
Week of December 29 2025 | $79.88 | $80.70 | $79.05 | $80.38 | 23,819,600 |
Week of December 22 2025 | $78.48 | $80.15 | $78.19 | $79.87 | 21,658,900 |
Week of December 15 2025 | $81.45 | $81.68 | $78.99 | $79.00 | 66,012,000 |
Week of December 08 2025 | $82.58 | $82.60 | $78.96 | $81.10 | 62,515,300 |
Week of December 01 2025 | $85.01 | $85.39 | $82.18 | $82.57 | 45,372,900 |
Week of November 24 2025 | $83.20 | $85.88 | $82.45 | $85.71 | 31,882,200 |
Week of November 17 2025 | $82.56 | $85.52 | $81.09 | $82.91 | 58,704,900 |
Week of November 10 2025 | $83.05 | $85.10 | $81.42 | $82.75 | 51,251,800 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.