The closing price for Nextera Energy (NEE) in 2015 was $20.24, on December 31, 2015. It was up 0.4% for the year. The latest price is $76.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $20.44 | $20.44 | $20.08 | $20.24 | 5,744,800 |
December 30 2015 | $20.39 | $20.51 | $20.35 | $20.44 | 5,638,400 |
December 29 2015 | $20.39 | $20.52 | $20.36 | $20.39 | 4,443,200 |
December 28 2015 | $20.20 | $20.28 | $20.13 | $20.26 | 6,536,800 |
December 24 2015 | $20.24 | $20.29 | $20.17 | $20.25 | 2,211,200 |
December 23 2015 | $20.09 | $20.33 | $20.07 | $20.26 | 6,444,800 |
December 22 2015 | $20.00 | $20.13 | $19.78 | $20.05 | 6,698,800 |
December 21 2015 | $20.03 | $20.06 | $19.78 | $19.93 | 9,476,000 |
December 18 2015 | $20.14 | $20.15 | $19.62 | $19.90 | 18,991,200 |
December 17 2015 | $20.20 | $20.35 | $20.07 | $20.15 | 9,756,400 |
December 16 2015 | $19.37 | $20.25 | $19.37 | $20.20 | 17,483,600 |
December 15 2015 | $19.19 | $19.34 | $19.10 | $19.24 | 10,289,600 |
December 14 2015 | $18.99 | $19.17 | $18.91 | $19.09 | 12,201,200 |
December 11 2015 | $18.88 | $19.04 | $18.77 | $18.98 | 7,646,800 |
December 10 2015 | $19.29 | $19.29 | $19.00 | $19.02 | 7,222,400 |
December 09 2015 | $19.25 | $19.45 | $19.10 | $19.24 | 13,261,200 |
December 08 2015 | $19.16 | $19.38 | $19.11 | $19.36 | 10,960,000 |
December 07 2015 | $19.10 | $19.23 | $19.04 | $19.21 | 11,292,400 |
December 04 2015 | $18.89 | $19.16 | $18.79 | $19.12 | 14,046,400 |
December 03 2015 | $18.99 | $19.10 | $18.74 | $18.79 | 10,688,800 |
December 02 2015 | $19.53 | $19.57 | $19.08 | $19.09 | 11,379,600 |
December 01 2015 | $19.49 | $19.67 | $19.42 | $19.60 | 7,768,800 |
November 30 2015 | $19.35 | $19.58 | $19.34 | $19.46 | 9,398,000 |
November 27 2015 | $19.31 | $19.43 | $19.29 | $19.36 | 2,899,600 |
November 25 2015 | $19.33 | $19.34 | $19.20 | $19.27 | 4,389,200 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
