The closing price for NextTrip (NTRP) yesterday was $3.66. It was up 0.4% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $3.66 | $3.66 | $3.66 | $3.66 | 1,235 |
January 06 2026 19:30 | $3.72 | $3.72 | $3.66 | $3.66 | 25,024 |
January 06 2026 18:30 | $3.73 | $3.73 | $3.69 | $3.73 | 1,468 |
January 06 2026 17:30 | $3.65 | $3.67 | $3.60 | $3.61 | 9,868 |
January 06 2026 16:30 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
Daily pricing data for NextTrip dates back to 8/30/2002, and may be incomplete.
