| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $2,880.00 | $2,880.00 | $2,640.00 | $2,680.00 | 80 |
December 30 2014 | $2,960.00 | $3,000.00 | $2,800.00 | $2,860.00 | 18 |
December 29 2014 | $3,080.00 | $3,120.00 | $2,880.00 | $2,960.00 | 32 |
December 26 2014 | $3,100.00 | $3,160.00 | $3,040.00 | $3,044.00 | 7 |
December 24 2014 | $2,960.00 | $3,120.00 | $2,920.00 | $3,112.00 | 13 |
December 23 2014 | $3,200.00 | $3,200.00 | $2,960.00 | $2,960.00 | 18 |
December 22 2014 | $2,900.00 | $3,200.00 | $2,820.00 | $3,196.00 | 86 |
December 19 2014 | $2,840.00 | $3,000.00 | $2,720.00 | $2,960.00 | 30 |
December 18 2014 | $2,720.00 | $2,840.00 | $2,640.00 | $2,840.00 | 39 |
December 17 2014 | $2,860.00 | $2,980.00 | $2,640.00 | $2,720.00 | 79 |
December 16 2014 | $3,100.00 | $3,208.00 | $2,852.00 | $2,980.00 | 42 |
December 15 2014 | $3,152.00 | $3,200.00 | $2,800.00 | $3,100.00 | 53 |
December 12 2014 | $3,000.00 | $3,200.00 | $3,000.00 | $3,200.00 | 13 |
December 11 2014 | $3,168.00 | $3,200.00 | $3,000.00 | $3,120.00 | 28 |
December 10 2014 | $3,220.00 | $3,220.00 | $3,000.00 | $3,140.00 | 24 |
December 09 2014 | $3,368.00 | $3,368.00 | $2,920.00 | $3,040.00 | 115 |
December 08 2014 | $3,364.00 | $3,436.00 | $3,280.00 | $3,368.00 | 31 |
December 05 2014 | $3,440.00 | $3,520.00 | $3,360.00 | $3,360.00 | 55 |
December 04 2014 | $3,600.00 | $3,604.00 | $3,520.00 | $3,560.00 | 11 |
December 03 2014 | $3,536.00 | $3,600.00 | $3,536.00 | $3,600.00 | 6 |
December 02 2014 | $3,560.00 | $3,600.00 | $3,424.00 | $3,600.00 | 15 |
December 01 2014 | $2,368.00 | $3,668.00 | $2,368.00 | $3,560.00 | 42 |
November 28 2014 | $3,600.00 | $3,676.00 | $3,420.00 | $3,668.00 | 18 |
November 26 2014 | $3,640.00 | $3,676.00 | $3,540.00 | $3,632.00 | 8 |
November 25 2014 | $3,676.00 | $3,676.00 | $3,508.00 | $3,640.00 | 7 |
