| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $288.38 | $332.00 | $286.00 | $300.00 | 359 |
December 28 2018 | $270.00 | $300.00 | $270.00 | $292.12 | 69 |
December 27 2018 | $250.00 | $280.00 | $250.00 | $266.00 | 123 |
December 26 2018 | $250.00 | $264.00 | $242.00 | $242.00 | 55 |
December 24 2018 | $250.00 | $277.98 | $250.00 | $252.00 | 73 |
December 21 2018 | $250.00 | $267.82 | $250.00 | $260.62 | 205 |
December 20 2018 | $264.00 | $285.80 | $250.00 | $250.00 | 240 |
December 19 2018 | $286.00 | $296.00 | $268.00 | $268.00 | 133 |
December 18 2018 | $288.00 | $300.00 | $270.00 | $296.60 | 324 |
December 17 2018 | $300.00 | $311.38 | $286.00 | $296.00 | 173 |
December 14 2018 | $300.00 | $318.00 | $300.00 | $304.00 | 75 |
December 13 2018 | $322.00 | $328.36 | $300.00 | $302.00 | 242 |
December 12 2018 | $323.62 | $328.00 | $320.00 | $324.00 | 201 |
December 11 2018 | $320.00 | $328.00 | $320.00 | $328.00 | 97 |
December 10 2018 | $328.00 | $342.98 | $320.00 | $320.00 | 446 |
December 07 2018 | $328.00 | $380.00 | $328.00 | $336.00 | 440 |
December 06 2018 | $330.00 | $339.94 | $324.00 | $332.00 | 362 |
December 04 2018 | $354.00 | $358.34 | $316.00 | $320.00 | 572 |
December 03 2018 | $310.00 | $324.04 | $305.12 | $306.00 | 96 |
November 30 2018 | $290.00 | $320.00 | $290.00 | $302.00 | 172 |
November 29 2018 | $312.00 | $316.00 | $292.00 | $296.00 | 61 |
November 28 2018 | $304.00 | $334.00 | $302.70 | $302.70 | 133 |
November 27 2018 | $306.00 | $328.00 | $306.00 | $310.00 | 117 |
November 26 2018 | $292.00 | $320.00 | $292.00 | $310.00 | 99 |
November 23 2018 | $294.00 | $310.00 | $286.00 | $286.00 | 74 |
