| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $8.60 | $8.80 | $7.00 | $8.00 | 4,205 |
December 29 2022 | $8.20 | $8.60 | $8.20 | $8.20 | 3,130 |
December 28 2022 | $8.80 | $9.00 | $8.20 | $8.20 | 2,635 |
December 27 2022 | $8.60 | $9.10 | $8.60 | $8.80 | 1,775 |
December 23 2022 | $8.82 | $8.85 | $8.40 | $8.80 | 955 |
December 22 2022 | $9.20 | $9.40 | $8.60 | $9.10 | 755 |
December 21 2022 | $9.00 | $9.80 | $9.00 | $9.41 | 690 |
December 20 2022 | $9.20 | $9.98 | $9.20 | $9.40 | 2,625 |
December 19 2022 | $9.50 | $10.08 | $9.40 | $10.08 | 1,330 |
December 16 2022 | $11.00 | $11.00 | $9.40 | $9.80 | 1,575 |
December 15 2022 | $10.00 | $10.00 | $9.23 | $9.94 | 3,215 |
December 14 2022 | $10.00 | $10.40 | $9.79 | $10.00 | 1,990 |
December 13 2022 | $10.80 | $11.20 | $10.05 | $10.65 | 1,140 |
December 12 2022 | $11.40 | $11.60 | $9.60 | $10.60 | 4,775 |
December 09 2022 | $11.40 | $12.14 | $11.40 | $11.60 | 1,335 |
December 08 2022 | $11.80 | $12.20 | $11.40 | $11.80 | 1,285 |
December 07 2022 | $11.80 | $12.47 | $11.80 | $12.00 | 560 |
December 06 2022 | $13.22 | $13.88 | $11.60 | $11.80 | 1,375 |
December 05 2022 | $12.00 | $14.58 | $11.50 | $13.23 | 7,740 |
December 02 2022 | $12.00 | $12.60 | $11.46 | $11.97 | 1,305 |
December 01 2022 | $12.00 | $12.40 | $11.56 | $11.58 | 2,350 |
November 30 2022 | $11.84 | $11.98 | $11.29 | $11.50 | 675 |
November 29 2022 | $11.97 | $12.00 | $11.20 | $11.20 | 620 |
November 28 2022 | $11.20 | $12.00 | $11.20 | $11.57 | 615 |
November 25 2022 | $11.80 | $12.20 | $11.20 | $11.76 | 165 |
