| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $78.72 | $79.42 | $78.47 | $79.19 | 1,125,100 |
October 16 2025 | $80.43 | $80.43 | $78.43 | $78.72 | 1,539,300 |
October 15 2025 | $79.57 | $80.41 | $79.29 | $80.39 | 1,093,700 |
October 14 2025 | $78.21 | $79.47 | $77.95 | $79.39 | 1,222,800 |
October 13 2025 | $78.68 | $79.11 | $78.16 | $78.87 | 801,100 |
October 10 2025 | $79.14 | $79.57 | $78.24 | $78.32 | 1,301,000 |
October 09 2025 | $80.53 | $80.61 | $79.65 | $79.83 | 1,643,400 |
October 08 2025 | $80.25 | $80.43 | $79.62 | $79.68 | 2,563,400 |
October 07 2025 | $80.42 | $80.85 | $80.04 | $80.14 | 1,180,000 |
October 06 2025 | $80.56 | $80.56 | $79.35 | $80.46 | 1,383,800 |
October 03 2025 | $79.52 | $80.96 | $79.37 | $80.46 | 2,596,600 |
October 02 2025 | $79.71 | $79.80 | $78.24 | $78.87 | 2,976,800 |
October 01 2025 | $79.30 | $80.07 | $79.16 | $79.67 | 2,497,900 |
September 30 2025 | $79.01 | $81.30 | $78.99 | $79.19 | 3,819,700 |
September 29 2025 | $78.60 | $79.07 | $76.52 | $79.01 | 4,398,400 |
September 26 2025 | $78.30 | $78.62 | $77.90 | $78.50 | 1,555,400 |
September 25 2025 | $77.20 | $78.17 | $77.05 | $78.09 | 1,446,500 |
September 24 2025 | $77.87 | $78.03 | $77.13 | $77.39 | 3,066,300 |
September 23 2025 | $78.60 | $78.66 | $77.95 | $78.00 | 1,116,400 |
September 22 2025 | $77.71 | $78.55 | $77.56 | $78.53 | 1,507,900 |
September 19 2025 | $78.25 | $78.73 | $77.58 | $77.88 | 2,022,700 |
September 18 2025 | $77.48 | $77.86 | $77.16 | $77.65 | 961,900 |
September 17 2025 | $77.04 | $78.04 | $77.04 | $77.65 | 1,441,500 |
September 16 2025 | $77.04 | $77.23 | $76.33 | $77.14 | 1,150,300 |
September 15 2025 | $76.22 | $76.95 | $76.00 | $76.91 | 1,480,500 |
