| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $6.99 | $7.90 | $5.06 | $5.25 | 4,166,154 |
November 2022 | $7.20 | $9.50 | $6.40 | $6.89 | 4,353,081 |
October 2022 | $10.70 | $11.50 | $6.72 | $6.95 | 4,522,686 |
September 2022 | $12.50 | $14.40 | $10.40 | $10.60 | 4,601,129 |
August 2022 | $8.01 | $16.40 | $8.00 | $12.90 | 63,617,688 |
July 2022 | $7.50 | $8.79 | $7.00 | $8.28 | 5,047,706 |
June 2022 | $11.70 | $14.90 | $7.20 | $7.43 | 13,667,292 |
May 2022 | $14.50 | $14.70 | $9.50 | $11.80 | 11,987,521 |
April 2022 | $22.50 | $30.70 | $14.30 | $14.40 | 39,588,485 |
March 2022 | $9.44 | $22.20 | $8.07 | $22.10 | 52,596,493 |
February 2022 | $7.15 | $15.70 | $6.30 | $9.45 | 92,515,591 |
January 2022 | $11.80 | $13.30 | $5.20 | $7.13 | 12,271,037 |
December 2021 | $14.70 | $14.70 | $10.40 | $10.90 | 9,131,754 |
November 2021 | $25.00 | $27.70 | $13.00 | $13.50 | 24,583,598 |
October 2021 | $30.30 | $36.70 | $23.70 | $24.20 | 15,058,804 |
September 2021 | $45.00 | $45.90 | $29.70 | $30.10 | 24,678,120 |
August 2021 | $61.60 | $65.70 | $39.50 | $44.80 | 6,269,931 |
July 2021 | $68.10 | $71.90 | $53.85 | $61.70 | 3,877,222 |
June 2021 | $86.60 | $88.90 | $66.40 | $67.00 | 4,665,892 |
May 2021 | $99.90 | $108.70 | $78.30 | $85.00 | 3,826,323 |
April 2021 | $118.70 | $122.60 | $95.70 | $98.70 | 3,407,307 |
March 2021 | $115.00 | $138.40 | $93.30 | $115.30 | 6,501,512 |
February 2021 | $98.70 | $124.80 | $93.70 | $110.90 | 1,896,239 |
January 2021 | $109.90 | $121.00 | $98.05 | $98.80 | 2,815,300 |
December 2020 | $89.70 | $123.00 | $84.00 | $109.00 | 4,958,626 |
