| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $19.87 | $20.47 | $19.00 | $19.04 | 163,918,908 |
April 28 2022 | $19.16 | $20.15 | $18.56 | $19.95 | 213,631,598 |
April 27 2022 | $19.40 | $20.02 | $18.78 | $18.85 | 222,983,908 |
April 26 2022 | $20.88 | $20.92 | $19.83 | $19.84 | 203,180,898 |
April 25 2022 | $21.38 | $21.67 | $20.45 | $20.99 | 281,520,487 |
April 22 2022 | $22.02 | $22.63 | $21.01 | $21.55 | 375,151,286 |
April 21 2022 | $22.00 | $22.77 | $21.15 | $21.82 | 535,016,015 |
April 20 2022 | $24.52 | $24.87 | $21.25 | $22.62 | 1,333,875,147 |
April 19 2022 | $33.32 | $35.17 | $33.32 | $34.86 | 209,068,908 |
April 18 2022 | $34.00 | $34.24 | $33.16 | $33.79 | 51,050,409 |
April 14 2022 | $35.10 | $35.20 | $33.99 | $34.11 | 43,438,370 |
April 13 2022 | $34.39 | $35.20 | $34.12 | $35.04 | 32,309,500 |
April 12 2022 | $35.59 | $35.94 | $34.23 | $34.41 | 38,242,610 |
April 11 2022 | $35.00 | $35.48 | $34.52 | $34.80 | 37,770,960 |
April 08 2022 | $36.20 | $36.25 | $35.49 | $35.59 | 40,251,830 |
April 07 2022 | $36.50 | $36.85 | $35.37 | $36.22 | 49,489,090 |
April 06 2022 | $37.42 | $37.65 | $36.27 | $36.84 | 43,548,850 |
April 05 2022 | $38.93 | $39.00 | $37.73 | $38.02 | 42,345,080 |
April 04 2022 | $37.36 | $39.60 | $37.31 | $39.15 | 70,092,349 |
April 01 2022 | $37.68 | $38.09 | $36.85 | $37.35 | 46,442,370 |