| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 | $94.47 | $94.70 | $91.90 | $92.06 | 30,278,741 |
April 30 2026 | $91.34 | $94.22 | $90.77 | $93.61 | 40,516,389 |
April 29 2026 | $91.23 | $92.86 | $90.86 | $92.12 | 25,539,487 |
April 28 2026 | $91.40 | $92.34 | $90.02 | $92.27 | 32,002,694 |
April 27 2026 | $92.05 | $92.84 | $91.30 | $91.37 | 28,846,259 |
April 24 2026 | $92.57 | $93.28 | $91.80 | $92.44 | 32,467,500 |
April 23 2026 | $94.06 | $94.64 | $92.07 | $92.82 | 36,851,700 |
April 22 2026 | $93.06 | $93.85 | $92.77 | $93.24 | 33,694,300 |
April 21 2026 | $94.00 | $94.65 | $92.37 | $92.58 | 61,962,300 |
April 20 2026 | $97.14 | $97.60 | $93.54 | $94.83 | 63,298,300 |
April 17 2026 | $96.37 | $98.74 | $95.10 | $97.31 | 125,958,700 |
April 16 2026 | $107.47 | $108.95 | $106.62 | $107.79 | 64,928,300 |
April 15 2026 | $105.98 | $107.85 | $105.04 | $107.71 | 38,023,700 |
April 14 2026 | $103.12 | $106.57 | $103.04 | $106.28 | 40,534,900 |
April 13 2026 | $103.03 | $103.67 | $102.06 | $103.16 | 26,042,800 |
April 10 2026 | $102.47 | $103.08 | $101.46 | $103.01 | 25,769,900 |
April 09 2026 | $99.63 | $102.34 | $99.08 | $102.05 | 35,087,800 |
April 08 2026 | $100.32 | $100.40 | $97.44 | $99.39 | 30,957,600 |
April 07 2026 | $98.55 | $99.88 | $98.25 | $98.82 | 25,016,700 |
April 06 2026 | $100.96 | $102.69 | $97.97 | $98.93 | 37,029,300 |
April 02 2026 | $95.27 | $98.71 | $95.17 | $98.66 | 37,068,000 |
April 01 2026 | $96.47 | $97.20 | $94.26 | $95.55 | 30,439,300 |
March 31 2026 | $93.03 | $96.26 | $93.03 | $96.15 | 54,270,000 |
March 30 2026 | $92.75 | $94.49 | $92.22 | $92.97 | 32,375,100 |
March 27 2026 | $94.57 | $95.58 | $92.74 | $93.43 | 44,590,700 |