On December 30, 2011, Netflix (NFLX) had a market capitalization of $3.8B, based on 3.88B shares at a price of $0.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $0.99 | 218,188,886 | 3,880,730,000 | $3,841,534,627.00 |
December 29 2011 | $0.99 | 261,633,379 | 3,880,730,000 | $3,841,922,700.00 |
December 28 2011 | $0.99 | 236,030,784 | 3,880,730,000 | $3,836,489,678.00 |
December 27 2011 | $1.01 | 219,402,547 | 3,880,730,000 | $3,913,716,205.00 |
December 23 2011 | $1.04 | 225,682,113 | 3,880,730,000 | $4,025,869,302.00 |
December 22 2011 | $1.05 | 258,782,066 | 3,880,730,000 | $4,093,782,077.00 |
December 21 2011 | $1.01 | 253,933,091 | 3,880,730,000 | $3,934,672,147.00 |
December 20 2011 | $1.02 | 309,110,296 | 3,880,730,000 | $3,958,344,600.00 |
December 19 2011 | $0.96 | 242,332,470 | 3,880,730,000 | $3,722,784,289.00 |
December 16 2011 | $1.00 | 325,657,052 | 3,880,730,000 | $3,870,640,102.00 |
December 15 2011 | $1.00 | 262,694,930 | 3,880,730,000 | $3,865,207,080.00 |
December 14 2011 | $1.01 | 372,031,048 | 3,880,730,000 | $3,938,552,877.00 |
December 13 2011 | $1.03 | 726,618,289 | 3,880,730,000 | $3,997,539,973.00 |
December 12 2011 | $1.08 | 934,002,525 | 3,880,730,000 | $4,172,172,823.00 |
December 09 2011 | $1.01 | 329,213,056 | 3,880,730,000 | $3,930,015,271.00 |
December 08 2011 | $0.99 | 462,316,858 | 3,880,730,000 | $3,848,519,941.00 |
December 07 2011 | $1.03 | 590,829,005 | 3,880,730,000 | $3,989,390,440.00 |
December 06 2011 | $0.97 | 594,959,359 | 3,880,730,000 | $3,777,502,582.00 |
December 05 2011 | $1.00 | 679,054,222 | 3,880,730,000 | $3,887,327,241.00 |
December 02 2011 | $0.95 | 397,402,363 | 3,880,730,000 | $3,679,320,113.00 |
December 01 2011 | $0.96 | 524,608,799 | 3,880,730,000 | $3,723,948,508.00 |
November 30 2011 | $0.92 | 1,083,679,823 | 3,880,730,000 | $3,577,644,987.00 |
November 29 2011 | $0.97 | 501,134,696 | 3,880,730,000 | $3,746,068,669.00 |
November 28 2011 | $1.00 | 565,250,630 | 3,880,730,000 | $3,878,013,489.00 |
November 25 2011 | $0.91 | 380,449,817 | 3,880,730,000 | $3,540,389,979.00 |