| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $18.98 | $19.45 | $18.52 | $19.20 | 223,427,458 |
Week of December 18 2017 | $19.12 | $19.17 | $18.53 | $18.99 | 271,980,728 |
Week of December 11 2017 | $18.79 | $19.26 | $18.48 | $19.01 | 293,530,207 |
Week of December 04 2017 | $18.94 | $18.97 | $17.84 | $18.85 | 299,903,617 |
Week of November 27 2017 | $19.56 | $19.97 | $18.43 | $18.68 | 372,435,306 |
Week of November 20 2017 | $19.33 | $19.75 | $19.19 | $19.58 | 166,707,219 |
Week of November 13 2017 | $19.11 | $19.77 | $19.10 | $19.32 | 218,452,239 |
Week of November 06 2017 | $20.00 | $20.25 | $18.95 | $19.20 | 291,540,406 |
Week of October 30 2017 | $19.96 | $20.11 | $19.52 | $20.00 | 232,607,388 |
Week of October 23 2017 | $19.42 | $20.07 | $19.10 | $19.95 | 326,787,675 |
Week of October 16 2017 | $20.20 | $20.44 | $19.12 | $19.42 | 702,346,673 |
Week of October 09 2017 | $19.91 | $20.08 | $19.21 | $19.95 | 394,902,875 |
Week of October 02 2017 | $18.21 | $19.89 | $17.66 | $19.80 | 552,958,624 |
Week of September 25 2017 | $18.65 | $18.66 | $17.66 | $18.14 | 289,850,957 |
Week of September 18 2017 | $18.36 | $19.00 | $18.27 | $18.74 | 275,790,637 |
Week of September 11 2017 | $17.81 | $18.53 | $17.80 | $18.24 | 270,918,287 |
Week of September 04 2017 | $17.34 | $18.04 | $17.24 | $17.64 | 239,670,758 |
Week of August 28 2017 | $16.64 | $17.65 | $16.47 | $17.47 | 270,668,848 |
Week of August 21 2017 | $16.69 | $17.12 | $16.42 | $16.60 | 254,250,788 |
Week of August 14 2017 | $16.98 | $17.25 | $16.57 | $16.65 | 327,529,525 |
Week of August 07 2017 | $18.10 | $18.23 | $16.76 | $17.14 | 350,997,237 |
Week of July 31 2017 | $18.43 | $18.50 | $17.78 | $18.03 | 248,864,358 |
Week of July 24 2017 | $18.87 | $19.03 | $17.94 | $18.40 | 360,739,486 |
Week of July 17 2017 | $16.29 | $19.15 | $16.00 | $18.85 | 936,130,360 |
Week of July 10 2017 | $15.03 | $16.14 | $14.97 | $16.11 | 309,903,026 |
