| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $189.78 | $194.49 | $185.22 | $191.96 | 22,342,746 |
Week of December 18 2017 | $191.20 | $191.65 | $185.26 | $189.94 | 27,198,073 |
Week of December 11 2017 | $187.85 | $192.64 | $184.82 | $190.12 | 29,353,021 |
Week of December 04 2017 | $189.36 | $189.72 | $178.38 | $188.54 | 29,990,362 |
Week of November 27 2017 | $195.56 | $199.68 | $184.32 | $186.82 | 37,243,531 |
Week of November 20 2017 | $193.30 | $197.52 | $191.90 | $195.75 | 16,670,722 |
Week of November 13 2017 | $191.12 | $197.70 | $191.00 | $193.20 | 21,845,224 |
Week of November 06 2017 | $200.00 | $202.48 | $189.50 | $192.02 | 29,154,041 |
Week of October 30 2017 | $199.62 | $201.10 | $195.22 | $200.01 | 23,260,739 |
Week of October 23 2017 | $194.17 | $200.65 | $191.03 | $199.54 | 32,678,768 |
Week of October 16 2017 | $201.95 | $204.38 | $191.16 | $194.16 | 70,234,668 |
Week of October 09 2017 | $199.10 | $200.82 | $192.10 | $199.49 | 39,490,289 |
Week of October 02 2017 | $182.11 | $198.92 | $176.58 | $198.02 | 55,295,863 |
Week of September 25 2017 | $186.46 | $186.55 | $176.55 | $181.35 | 28,985,096 |
Week of September 18 2017 | $183.61 | $189.95 | $182.73 | $187.35 | 27,579,064 |
Week of September 11 2017 | $178.10 | $185.33 | $178.03 | $182.35 | 27,091,829 |
Week of September 04 2017 | $173.40 | $180.39 | $172.44 | $176.42 | 23,967,076 |
Week of August 28 2017 | $166.43 | $176.48 | $164.73 | $174.74 | 27,066,885 |
Week of August 21 2017 | $166.91 | $171.24 | $164.23 | $165.95 | 25,425,079 |
Week of August 14 2017 | $169.80 | $172.45 | $165.72 | $166.54 | 32,752,953 |
Week of August 07 2017 | $181.00 | $182.27 | $167.60 | $171.40 | 35,099,724 |
Week of July 31 2017 | $184.26 | $184.97 | $177.81 | $180.27 | 24,886,436 |
Week of July 24 2017 | $188.69 | $190.25 | $179.38 | $184.04 | 36,073,949 |
Week of July 17 2017 | $162.91 | $191.50 | $160.02 | $188.54 | 93,613,037 |
Week of July 10 2017 | $150.34 | $161.35 | $149.65 | $161.12 | 30,990,303 |
