Sorry, I couldn't find pricing data for that day. The high price for Netflix (NFLX) on Friday was $89.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $89.46 | $89.46 | $89.46 | $89.46 | — |
January 09 2026 20:30 | $88.94 | $89.47 | $88.93 | $89.44 | 3,648,686 |
January 09 2026 19:30 | $88.91 | $89.26 | $88.85 | $88.94 | 28,789,232 |
January 09 2026 18:30 | $88.76 | $89.05 | $88.75 | $88.92 | 13,812,412 |
January 09 2026 17:30 | $88.90 | $89.07 | $88.70 | $88.76 | 20,413,797 |
January 09 2026 16:30 | $88.75 | $89.09 | $88.68 | $88.90 | 11,186,265 |
January 09 2026 15:30 | $88.95 | $89.11 | $88.57 | $88.75 | 5,303,809 |
January 09 2026 14:30 | $89.50 | $89.71 | $88.32 | $88.95 | 10,202,063 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
